Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 151 - 101 (18:15-17:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:15:31	102.0	485	O	102.0	103.2	Sell		132,540	151	LSE
18:09:35	103.2	485	O	102.0	103.2	Buy		132,055	150	LSE
18:08:14	102.6	328	AT	102.6	103.2	Sell		131,570	149	LSE
18:08:14	102.6	155	AT	102.6	103.2	Sell		131,242	148	LSE
18:05:57	102.6	13	AT	102.6	103.4	Sell		131,087	147	LSE
18:05:57	102.6	171	AT	102.6	103.4	Sell		131,074	146	LSE
18:04:16	103.0	1119	AT	103.0	103.6	Sell		130,903	145	LSE
18:04:16	103.0	277	AT	103.0	103.6	Sell		129,784	144	LSE
18:04:16	103.2	606	AT	103.2	103.8	Sell		129,507	143	LSE
18:04:16	103.2	567	AT	103.2	103.8	Sell		128,901	142	LSE
18:04:16	103.4	32	AT	103.4	103.8	Sell		128,334	141	LSE
17:59:52	102.6	269	AT	101.8	102.6	Buy		128,302	140	LSE
17:59:52	102.6	258	AT	101.8	102.6	Buy		128,033	139	LSE
17:59:52	102.6	246	AT	101.8	102.6	Buy		127,775	138	LSE
17:59:52	102.6	200	AT	101.8	102.6	Buy		127,529	137	LSE
17:59:49	102.4	914	AT	101.4	102.4	Buy		127,329	136	LSE
17:59:49	102.4	267	AT	101.4	102.4	Buy		126,415	135	LSE
17:59:49	102.4	271	AT	101.4	102.4	Buy		126,148	134	LSE
17:59:49	102.4	247	AT	101.4	102.4	Buy		125,877	133	LSE
17:59:49	102.4	921	AT	101.4	102.4	Buy		125,630	132	LSE
17:59:49	102.4	4079	AT	101.4	102.4	Buy		124,709	131	LSE
17:59:47	102.2	914	AT	101.4	102.2	Buy		120,630	130	LSE
17:59:47	102.2	271	AT	101.4	102.2	Buy		119,716	129	LSE
17:59:47	102.2	256	AT	101.4	102.2	Buy		119,445	128	LSE
17:59:47	102.2	260	AT	101.4	102.2	Buy		119,189	127	LSE
17:59:47	102.0	269	AT	101.4	102.0	Buy		118,929	126	LSE
17:59:47	102.0	429	AT	101.4	102.0	Buy		118,660	125	LSE
17:59:47	102.0	1200	AT	101.4	102.0	Buy		118,231	124	LSE
17:59:47	101.8	270	AT	101.4	101.8	Buy		117,031	123	LSE
17:59:25	101.6	145	AT	101.0	101.6	Buy		116,761	122	LSE
17:59:25	101.6	78	AT	101.0	101.6	Buy		116,616	121	LSE
17:59:25	101.6	47	AT	101.0	101.6	Buy		116,538	120	LSE
17:59:25	101.2	99	O	101.0	101.6	Sell		116,491	119	LSE
17:59:25	101.2	49	O	101.0	101.6	Sell		116,392	118	LSE
17:59:25	101.4	269	AT	101.0	101.4	Buy		116,343	117	LSE
17:59:25	101.2	4124	AT	101.0	101.2	Buy		116,074	116	LSE
17:59:25	101.2	191	AT	101.0	101.2	Buy		111,950	115	LSE
17:59:25	101.2	272	AT	101.0	101.2	Buy		111,759	114	LSE
17:55:17	100.324	3315	O	100.0	101.2	Sell		111,487	113	LSE
17:47:26	100.0	99	O	100.0	101.2	Sell		108,172	112	LSE
17:44:12	100.324	2000	O	100.0	101.2	Sell		108,073	111	LSE
17:36:34	100.8	4000	O	99.8	101.2	Buy		106,073	110	LSE
17:36:34	101.2	983	O	99.8	101.2	Buy		102,073	109	LSE
17:33:33	99.806	5	O	99.8	101.2	Sell		101,090	108	LSE
17:30:14	101.0	1	O	99.6	101.0	Buy		101,085	107	LSE
17:28:52	99.6	1363	O	99.6	101.0	Sell		101,084	106	LSE
17:27:11	100.18	100	O	99.6	101.0	Sell		99,721	105	LSE
17:26:25	100.8	5	O	99.6	101.0	Buy		99,621	104	LSE
17:26:20	100.8	5	O	99.6	101.0	Buy		99,616	103	LSE
17:26:20	100.8	5	O	99.6	101.0	Buy		99,611	102	LSE
17:26:20	100.8	5	O	99.6	101.0	Buy		99,606	101	LSE

Creactives Groups

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約