Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 551 - 501 (01:09-00:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:09:53	104.18	2382	O	104.0	104.4	Sell		688,956	551	LSE
01:02:14	104.4	200	O	104.0	104.4	Buy		686,574	550	LSE
01:00:34	104.4	900	O	104.0	104.4	Buy		686,374	549	LSE
00:56:24	104.207	2001	O	104.0	104.6	Sell		685,474	548	LSE
00:55:17	104.204	1	O	104.0	104.6	Sell		683,473	547	LSE
00:54:41	104.0	7	O	104.0	104.6	Sell		683,472	546	LSE
00:44:24	104.0	134	O	104.0	104.6	Sell		683,465	545	LSE
00:39:39	103.862	63977	O	104.0	104.8	Sell		683,331	544	LSE
00:37:29	104.552	1374	O	104.0	104.8	Buy		619,354	543	LSE
00:36:54	103.6	23	O	104.0	104.8	Sell		617,980	542	LSE
00:36:25	104.276	3000	O	104.0	104.8	Sell		617,957	541	LSE
00:35:48	104.275	1529	O	104.0	104.8	Sell		614,957	540	LSE
00:34:36	104.0	1000	O	104.0	104.8	Sell		613,428	539	LSE
00:30:52	104.365	4715	O	104.0	104.8	Sell		612,428	538	LSE
00:29:31	104.6	1021	AT	104.0	104.6	Buy		607,713	537	LSE
00:29:31	104.6	200	AT	104.0	104.6	Buy		606,692	536	LSE
00:28:52	104.4	200	AT	103.6	104.4	Buy		606,492	535	LSE
00:28:52	104.4	850	AT	103.6	104.4	Buy		606,292	534	LSE
00:28:52	104.4	275	AT	103.6	104.4	Buy		605,442	533	LSE
00:28:52	104.4	259	AT	103.6	104.4	Buy		605,167	532	LSE
00:28:38	104.2	100	O	103.6	104.4	Buy		604,908	531	LSE
00:28:38	104.2	494	AT	104.2	104.6	Sell		604,808	530	LSE
00:28:38	104.2	180	AT	103.4	104.2	Buy		604,314	529	LSE
00:28:38	104.2	565	AT	103.4	104.2	Buy		604,134	528	LSE
00:28:32	104.888	60452	O	103.4	104.2	Buy		603,569	527	LSE
00:26:29	103.6	480	AT	103.2	103.6	Buy		543,117	526	LSE
00:26:29	103.6	400	AT	103.2	103.6	Buy		542,637	525	LSE
00:26:29	103.6	200	AT	103.2	103.6	Buy		542,237	524	LSE
00:26:29	103.0	1168	AT	103.0	103.6	Sell		542,037	523	LSE
00:26:29	103.0	2872	AT	103.0	103.6	Sell		540,869	522	LSE
00:26:29	103.2	1456	AT	103.2	103.6	Sell		537,997	521	LSE
00:26:29	103.2	286	AT	103.2	103.6	Sell		536,541	520	LSE
00:26:29	103.2	152	AT	103.2	103.6	Sell		536,255	519	LSE
00:25:57	103.4	1533	AT	103.2	103.4	Buy		536,103	518	LSE
00:25:57	103.4	600	AT	103.2	103.4	Buy		534,570	517	LSE
00:25:57	103.4	1808	O	103.2	103.4	Buy		533,970	516	LSE
00:25:57	103.2	200	AT	103.2	103.4	Sell		532,162	515	LSE
00:25:55	102.6	5	O	103.0	103.4	Sell		531,962	514	LSE
00:25:54	103.2	200	AT	102.6	103.2	Buy		531,957	513	LSE
00:25:54	103.2	202	AT	102.6	103.2	Buy		531,757	512	LSE
00:25:38	103.706	50160	O	102.6	103.2	Buy		531,555	511	LSE
00:16:56	102.6	70	O	102.6	103.2	Sell		481,395	510	LSE
00:16:42	102.942	500	O	102.6	103.2	Buy		481,325	509	LSE
00:12:43	102.6	2	AT	102.6	103.2	Sell		480,825	508	LSE
00:12:08	102.873	6541	O	102.6	103.2	Sell		480,823	507	LSE
00:11:15	103.0	86	AT	103.0	103.4	Sell		474,282	506	LSE
00:11:15	103.0	970	AT	103.0	103.4	Sell		474,196	505	LSE
00:11:04	102.6	300	O	102.6	103.4	Sell		473,226	504	LSE
00:09:33	102.8	380	AT	102.4	102.8	Buy		472,926	503	LSE
00:09:33	102.8	156	AT	102.4	102.8	Buy		472,546	502	LSE
00:09:33	102.6	1176	AT	102.2	102.6	Buy		472,390	501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約