Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 251 - 201 (20:17-19:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:17:50	103.0	17	AT	102.6	103.0	Buy		209,061	251	LSE
20:17:44	103.0	210	AT	103.0	103.6	Sell		209,044	250	LSE
20:17:44	103.0	100	AT	103.0	103.6	Sell		208,834	249	LSE
20:14:28	103.0	100	O	103.0	103.4	Sell		208,734	248	LSE
20:08:19	103.4	965	AT	102.4	103.4	Buy		208,634	247	LSE
20:08:19	103.4	252	AT	102.4	103.4	Buy		207,669	246	LSE
20:08:19	103.4	233	AT	102.4	103.4	Buy		207,417	245	LSE
20:08:19	103.0	200	AT	102.4	103.0	Buy		207,184	244	LSE
20:01:59	102.4	300	AT	102.2	102.4	Buy		206,984	243	LSE
20:01:59	102.4	600	AT	102.2	102.4	Buy		206,684	242	LSE
19:56:32	102.4	192	AT	102.4	102.6	Sell		206,084	241	LSE
19:53:12	102.566	785	O	102.4	102.6	Buy		205,892	240	LSE
19:52:46	102.4	2458	O	102.4	102.6	Sell		205,107	239	LSE
19:51:19	102.6	239	AT	102.6	102.8	Sell		202,649	238	LSE
19:51:19	102.6	482	AT	102.6	103.0	Sell		202,410	237	LSE
19:51:16	102.8	2515	AT	102.8	103.6	Sell		201,928	236	LSE
19:51:16	102.8	1501	AT	102.8	103.6	Sell		199,413	235	LSE
19:51:16	102.8	615	AT	102.8	103.6	Sell		197,912	234	LSE
19:51:16	102.8	284	AT	102.8	103.6	Sell		197,297	233	LSE
19:51:16	102.8	176	AT	102.8	103.6	Sell		197,013	232	LSE
19:51:16	102.8	194	AT	102.8	103.6	Sell		196,837	231	LSE
19:51:16	102.8	200	AT	102.8	103.6	Sell		196,643	230	LSE
19:50:16	103.6	10	O	102.8	103.6	Buy		196,443	229	LSE
19:50:10	103.6	10	O	102.8	103.6	Buy		196,433	228	LSE
19:50:02	103.6	10	O	102.8	103.6	Buy		196,423	227	LSE
19:49:59	103.6	10	O	102.8	103.6	Buy		196,413	226	LSE
19:47:51	103.6	10	O	102.8	103.6	Buy		196,403	225	LSE
19:46:31	103.0	200	AT	102.8	103.0	Buy		196,393	224	LSE
19:46:31	103.0	197	AT	102.8	103.0	Buy		196,193	223	LSE
19:46:30	102.8	210	O	102.8	103.0	Sell		195,996	222	LSE
19:38:32	102.8	200	AT	102.2	102.8	Buy		195,786	221	LSE
19:38:32	102.8	11	AT	102.2	102.8	Buy		195,586	220	LSE
19:38:32	102.8	2016	AT	102.2	102.8	Buy		195,575	219	LSE
19:34:47	102.4	100	AT	102.2	102.4	Buy		193,559	218	LSE
19:34:47	102.6	1956	AT	102.0	102.6	Buy		193,459	217	LSE
19:34:47	102.6	487	AT	102.0	102.6	Buy		191,503	216	LSE
19:33:32	102.0	100	O	102.0	102.6	Sell		191,016	215	LSE
19:29:48	102.116	1097	O	101.8	102.4	Buy		190,916	214	LSE
19:25:18	101.8	5	O	101.8	102.4	Sell		189,819	213	LSE
19:25:02	102.0	1904	AT	101.8	102.0	Buy		189,814	212	LSE
19:25:02	102.0	37	AT	101.8	102.0	Buy		187,910	211	LSE
19:25:02	102.0	600	AT	101.8	102.0	Buy		187,873	210	LSE
19:18:50	101.993	497	O	101.8	102.0	Buy		187,273	209	LSE
19:16:46	101.8	737	AT	101.8	102.2	Sell		186,776	208	LSE
19:16:45	102.0	197	AT	101.8	102.0	Buy		186,039	207	LSE
19:16:45	102.0	262	AT	101.8	102.0	Buy		185,842	206	LSE
19:16:45	102.0	1	AT	101.8	102.0	Buy		185,580	205	LSE
19:15:56	102.0	78	AT	101.8	102.0	Buy		185,579	204	LSE
19:12:42	102.002	1053	O	101.8	102.0	Buy		185,501	203	LSE
19:12:35	101.8	159	AT	101.8	102.0	Sell		184,448	202	LSE
19:12:17	102.132	240	O	101.8	102.0	Buy		184,289	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約