ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Forward Partners Group Plc

Forward Partners Group Plc (FWD)

29.50
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10029.529.529.500DE
40029.529.529.500DE
120029.529.529.500DE
260029.529.529.500DE
5213.5087719298228.529.52736228.4964398DE
156-71.5-70.7920792079101101.524.5865946.26486302DE
260-83-73.7777777778112.5129.524.51341673.82592078DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173981340029.500.0029.529.529.50
173955420029.500.0029.529.529.50
173946780029.500.0029.529.529.50
173938140029.500.0029.529.529.50
173929500029.500.0029.529.529.50
173920860029.500.0029.529.529.50
173894940029.500.0029.529.529.50
173886300029.500.0029.529.529.50
173877660029.500.0029.529.529.50
173869020029.500.0029.529.529.50
173860380029.500.0029.529.529.50
173834460029.500.0029.529.529.50
173825820029.500.0029.529.529.50
173817180029.500.0029.529.529.50
173808540029.500.0029.529.529.50
173799900029.500.0029.529.529.50
173773980029.500.0029.529.529.50
173765340029.500.0029.529.529.50
173756700029.500.0029.529.529.50
173748060029.500.0029.529.529.50
173739420029.500.0029.529.529.50
173713500029.500.0029.529.529.50
173704860029.500.0029.529.529.50
173696220029.500.0029.529.529.50
173687580029.500.0029.529.529.50
173678940029.500.0029.529.529.50
173653020029.500.0029.529.529.50
173644380029.500.0029.529.529.50
173635740029.500.0029.529.529.50
173627100029.500.0029.529.529.50
173618460029.500.0029.529.529.50
173592540029.500.0029.529.529.50
173583900029.500.0029.529.529.50
173566620029.500.0029.529.529.50
173557980029.500.0029.529.529.50
173532060029.500.0029.529.529.50
173506140029.500.0029.529.529.50
173497500029.500.0029.529.529.50
173471580029.500.0029.529.529.50
173462940029.500.0029.529.529.50
173454300029.500.0029.529.529.50
173445660029.500.0029.529.529.50
173437020029.500.0029.529.529.50
173411100029.500.0029.529.529.50
173402460029.500.0029.529.529.50
173393820029.500.0029.529.529.50
173385180029.500.0029.529.529.50
173376540029.500.0029.529.529.50
173350620029.500.0029.529.529.50
173341980029.500.0029.529.529.50
173333340029.500.0029.529.529.50
173324700029.500.0029.529.529.50
173316060029.500.0029.529.529.50
173290140029.500.0029.529.529.50
173281500029.500.0029.529.529.50
173272860029.500.0029.529.529.50
173264220029.500.0029.529.529.50
173255580029.500.0029.529.529.50
173229660029.500.0029.529.529.50
173221020029.500.0029.529.529.50
173212380029.500.0029.529.529.50
173203740029.500.0029.529.529.50
173195100029.500.0029.529.529.50