ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Innovator US Equity Accelerated ETF April

Innovator US Equity Accelerated ETF April (XDAP)

35.9499
0.1156
(0.32%)
終了 1月18日 6:00AM
35.99
0.0401
(0.11%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
35.9499
買値
-
売値
-
出来高
579
35.8343 日の範囲 35.99
30.0133 52 週間の範囲 35.99
前日終値
35.8343
始値
35.8343
最終取引時間
平均取引量 (3 か月)
690
財務取引量
US$ 20,829
VWAP
35.9738

XDAP 最新ニュース

Innovator ETFs Lists the First Accelerated ETFs™, Defined Outcome Investing Tools for Wealth Accumulation

Accelerated ETFs™ seek to offer a multiple (2x or 3x) of the upside of SPY or QQQ, to a cap, with approximately single exposure to the downside, with or without a buffer, over a defined outcome...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.30630.85934080732635.643635.9935.1284735.46612767SP
40.86492.4651560495935.08535.9935.0679935.54981816SP
121.19453.4368759962534.755435.9934.453569035.31039694SP
262.16466.4069284570533.785335.9931.04164633.15383907SP
525.229917.024414062530.7235.9930.0133157732.41702195SP
1567.097324.598476393828.852635.9922.6155329.2085049SP
26010.369940.539093041425.5835.9922.6174428.51370877SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock