First Trust Value Line Div Index UCITS ETF A USD【FVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	30.475	0.37	1.21	30.475	30.475	30.475	403
1783009800	30.11	0.27	0.91	29.905	30.2625	29.7225	1
1782923400	29.8375	0.19	0.65	29.725	30.1425	29.6775	3325
1782837000	29.645	0	0.01	29.885	30.1675	29.5425	6874
1782750600	29.6425	-0.13	-0.45	30.045	30.05	29.6425	1000
1782491400	29.775	0.33	1.14	29.665	29.7775	29.6075	2800
1782405000	29.44	0	0.00	29.44	29.44	29.44	0
1782318600	29.44	0.27	0.91	29.22	29.445	29.0825	10202
1782232200	29.175	0.15	0.52	28.78	29.21	28.7175	1021
1782145800	29.025	0.07	0.23	29.025	29.025	29.025	317
1781886600	28.9575	-0.01	-0.03	28.955	29.0275	28.81	5
1781800200	28.9675	-0.59	-1.98	29.14	29.495	28.7675	678
1781713800	29.5525	0	0.00	29.5525	29.5525	29.5525	0
1781627400	29.5525	0.05	0.18	29.615	29.615	29.39	275
1781541000	29.5	-0.02	-0.06	29.5	29.5	29.5	69
1781281800	29.5175	0.17	0.60	29.21	29.5525	28.96	5104
1781195400	29.3425	0	0.00	29.3425	29.3425	29.3425	0
1781109000	29.3425	0.26	0.90	29.21	29.445	28.835	3060
1781022600	29.08	0.15	0.53	28.795	29.2325	28.565	11059
1780936200	28.9275	-0.14	-0.48	29.09	29.1325	28.9275	3
1780677000	29.0675	0.37	1.28	28.73	29.09	28.73	37
1780590600	28.7	0.02	0.05	28.7	28.7	28.7	142
1780504200	28.685	0.09	0.31	28.62	28.8325	28.5675	122
1780417800	28.5975	-0.07	-0.24	28.58	28.67	28.1375	7821
1780331400	28.6675	-0.22	-0.77	28.96	29.1875	28.4225	2
1780072200	28.89	-0.14	-0.47	28.86	29.0575	27.505	39
1779985800	29.025	-0.14	-0.47	29.175	29.555	28.6925	106
1779899400	29.1625	0	0.00	29.1625	29.1625	29.1625	0
1779813000	29.1625	0.23	0.79	29.5	29.5	28.775	7701
1779467400	28.935	0	0.00	28.935	28.935	28.935	0
1779381000	28.935	0.42	1.49	28.935	28.935	28.935	71
1779294600	28.51	0	0.00	28.51	28.51	28.51	0
1779208200	28.51	0	0.00	28.51	28.51	28.51	0
1779121800	28.51	0	0.00	28.51	28.51	28.51	0
1778862600	28.51	0	0.00	28.51	28.51	28.51	0
1778776200	28.51	0	0.00	28.51	28.51	28.51	0
1778689800	28.51	-0.41	-1.41	28.51	28.51	28.51	76
1778603400	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778517000	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778257800	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778171400	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778085000	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1777998600	28.9175	-0.25	-0.87	28.945	30.2525	27.605	1423
1777653000	29.17	0	0.00	29.17	29.17	29.17	0
1777566600	29.17	0.23	0.78	28.965	30.3225	27.6	3
1777480200	28.945	-0.21	-0.72	29.13	29.19	27.74	620
1777393800	29.155	0.05	0.19	28.98	29.25	28.9375	5862
1777307400	29.1	-0.09	-0.31	29.165	29.2075	28.925	5
1777048200	29.19	0	0.00	29.19	29.19	29.19	0
1776961800	29.19	0.15	0.52	28.975	29.5175	28.575	1
1776875400	29.04	-0.21	-0.73	29.135	29.175	29.02	1376
1776789000	29.2525	-0.59	-1.97	29.53	29.575	29.23	7
1776702600	29.84	0.36	1.22	29.84	29.84	29.84	746
1776443400	29.48	0	0.00	29.48	29.48	29.48	0
1776357000	29.48	0	0.00	29.48	29.48	29.48	0
1776270600	29.48	0	0.00	29.48	29.48	29.48	0
1776184200	29.48	0	0.00	29.48	29.48	29.48	0
1776097800	29.48	0	0.00	29.48	29.48	29.48	0
1775838600	29.48	0.25	0.87	29.48	29.48	29.48	53
1775752200	29.225	0	0.00	29.225	29.225	29.225	0
1775665800	29.225	0.37	1.27	29.42	29.6225	29.1325	2343
1775579400	28.8575	-0.16	-0.56	28.56	29.36	28.56	6088