First Trust Value Line Div Index UCITS ETF A USD【FVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.0675	0.37	1.28	28.73	29.09	28.73	37
1780590600	28.7	0.02	0.05	28.7	28.7	28.7	142
1780504200	28.685	0.09	0.31	28.62	28.8325	28.5675	122
1780417800	28.5975	-0.07	-0.24	28.58	28.67	28.1375	7821
1780331400	28.6675	-0.22	-0.77	28.96	29.1875	28.4225	2
1780072200	28.89	-0.14	-0.47	28.86	29.0575	27.505	39
1779985800	29.025	-0.14	-0.47	29.175	29.555	28.6925	106
1779899400	29.1625	0	0.00	29.1625	29.1625	29.1625	0
1779813000	29.1625	0.23	0.79	29.5	29.5	28.775	7701
1779467400	28.935	0	0.00	28.935	28.935	28.935	0
1779381000	28.935	0.42	1.49	28.935	28.935	28.935	71
1779294600	28.51	0	0.00	28.51	28.51	28.51	0
1779208200	28.51	0	0.00	28.51	28.51	28.51	0
1779121800	28.51	0	0.00	28.51	28.51	28.51	0
1778862600	28.51	0	0.00	28.51	28.51	28.51	0
1778776200	28.51	0	0.00	28.51	28.51	28.51	0
1778689800	28.51	-0.41	-1.41	28.51	28.51	28.51	76
1778603400	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778517000	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778257800	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778171400	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1778085000	28.9175	0	0.00	28.9175	28.9175	28.9175	0
1777998600	28.9175	-0.25	-0.87	28.945	30.2525	27.605	1423
1777653000	29.17	0	0.00	29.17	29.17	29.17	0
1777566600	29.17	0.23	0.78	28.965	30.3225	27.6	3
1777480200	28.945	-0.21	-0.72	29.13	29.19	27.74	620
1777393800	29.155	0.05	0.19	28.98	29.25	28.9375	5862
1777307400	29.1	-0.09	-0.31	29.165	29.2075	28.925	5
1777048200	29.19	0	0.00	29.19	29.19	29.19	0
1776961800	29.19	0.15	0.52	28.975	29.5175	28.575	1
1776875400	29.04	-0.21	-0.73	29.135	29.175	29.02	1376
1776789000	29.2525	-0.59	-1.97	29.53	29.575	29.23	7
1776702600	29.84	0.36	1.22	29.84	29.84	29.84	746
1776443400	29.48	0	0.00	29.48	29.48	29.48	0
1776357000	29.48	0	0.00	29.48	29.48	29.48	0
1776270600	29.48	0	0.00	29.48	29.48	29.48	0
1776184200	29.48	0	0.00	29.48	29.48	29.48	0
1776097800	29.48	0	0.00	29.48	29.48	29.48	0
1775838600	29.48	0.25	0.87	29.48	29.48	29.48	53
1775752200	29.225	0	0.00	29.225	29.225	29.225	0
1775665800	29.225	0.37	1.27	29.42	29.6225	29.1325	2343
1775579400	28.8575	-0.16	-0.56	28.56	29.36	28.56	6088
1775147400	29.02	0.23	0.82	29.02	29.02	29.02	201
1775061000	28.785	0.17	0.59	28.575	29.81	28.325	4
1774974600	28.6175	0	0.00	28.6175	28.6175	28.6175	0
1774888200	28.6175	-0.09	-0.32	28.12	28.62	28.12	5
1774632600	28.71	0	0.00	28.71	28.71	28.71	0
1774546200	28.71	0.12	0.43	28.71	28.71	28.71	232
1774459800	28.5875	0.18	0.64	28.585	28.5975	28.445	565
1774373400	28.405	0	0.00	28.405	28.405	28.405	0
1774287000	28.405	0.09	0.33	28.13	28.8475	27.8975	69
1774027800	28.3125	-0.23	-0.80	28.805	28.805	28.29	2
1773941400	28.54	-0.31	-1.06	28.65	28.8575	27.38	2888
1773855000	28.845	-0.39	-1.32	28.845	28.845	28.845	0
1773768600	29.23	0.13	0.45	29.23	29.23	29.23	0
1773682200	29.1	0.04	0.14	29.245	29.25	29.0175	2
1773423000	29.06	-0.07	-0.24	29.06	29.06	29.06	43
1773336600	29.13	0.03	0.09	29.13	29.13	29.13	53
1773250200	29.1025	-0.37	-1.26	29.33	29.4575	27.9375	6
1773163800	29.475	0.19	0.65	29.645	29.7425	29.3	8651
1773077400	29.285	-0.31	-1.05	29.355	29.56	29.175	20