RNS Number : 2378V
Future PLC
05 July 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

4 July 2024

Aggregate number of ordinary shares purchased:

12,761

Lowest price paid per share:

1,045.0000

Highest price paid per share:

1,060.0000

Average price paid per share:

1,053.4458

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,067,654 shares at a cost (including dealing and associated costs) of £11,204,655.65.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,136,246 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

4 July 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,053.4458

12,761

1,045.0000

1,060.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

04-Jul-2024 09:14:53

2

1060.0000

XLON

07002070000004813-E0JNejE1Jm4820240704

04-Jul-2024 09:14:53

92

1060.0000

XLON

07002070000004813-E0JNejE1Jm4A20240704

04-Jul-2024 09:14:53

11

1060.0000

XLON

07002070000004813-E0JNejE1Jm4020240704

04-Jul-2024 09:14:53

1

1060.0000

XLON

07002070000004813-E0JNejE1Jm4220240704

04-Jul-2024 10:04:03

104

1055.0000

XLON

05002050000006175-E0JNejE1KCgf20240704

04-Jul-2024 10:28:34

104

1054.0000

XLON

07002070000007839-E0JNejE1KNW220240704

04-Jul-2024 10:49:55

138

1058.0000

XLON

07002070000010560-E0JNejE1KW3u20240704

04-Jul-2024 10:49:55

25

1058.0000

XLON

07002070000010560-E0JNejE1KW3x20240704

04-Jul-2024 10:50:35

134

1057.0000

XLON

07002070000010541-E0JNejE1KWla20240704

04-Jul-2024 10:52:45

102

1056.0000

XLON

07002070000010662-E0JNejE1KXdT20240704

04-Jul-2024 11:06:48

23

1056.0000

XLON

07002070000011205-E0JNejE1KchP20240704

04-Jul-2024 11:12:20

164

1056.0000

XLON

07002070000011205-E0JNejE1Ke2d20240704

04-Jul-2024 11:12:42

172

1056.0000

XLON

07002070000011415-E0JNejE1KeFc20240704

04-Jul-2024 11:24:52

60

1059.0000

XLON

05002050000011811-E0JNejE1KhFx20240704

04-Jul-2024 11:34:05

7

1059.0000

XLON

07002070000011776-E0JNejE1KkJn20240704

04-Jul-2024 12:05:14

149

1059.0000

XLON

07002070000011776-E0JNejE1KvXV20240704

04-Jul-2024 12:05:14

7

1059.0000

XLON

07002070000011776-E0JNejE1KvXT20240704

04-Jul-2024 12:05:15

223

1059.0000

XLON

07002070000013212-E0JNejE1KvYt20240704

04-Jul-2024 12:05:16

175

1059.0000

XLON

05002050000013199-E0JNejE1KvZf20240704

04-Jul-2024 12:05:17

223

1059.0000

XLON

07002070000013213-E0JNejE1KvaB20240704

04-Jul-2024 12:05:18

207

1059.0000

XLON

05002050000013200-E0JNejE1Kvb020240704

04-Jul-2024 12:05:19

184

1059.0000

XLON

07002070000013215-E0JNejE1KvbJ20240704

04-Jul-2024 12:05:21

175

1059.0000

XLON

05002050000013203-E0JNejE1KvcB20240704

04-Jul-2024 12:06:21

172

1059.0000

XLON

05002050000013246-E0JNejE1KvnM20240704

04-Jul-2024 12:10:56

47

1059.0000

XLON

07002070000013492-E0JNejE1KxHq20240704

04-Jul-2024 12:10:56

55

1059.0000

XLON

07002070000013492-E0JNejE1KxHo20240704

04-Jul-2024 12:10:56

39

1059.0000

XLON

07002070000013492-E0JNejE1KxHs20240704

04-Jul-2024 12:12:47

102

1056.0000

XLON

05002050000011521-E0JNejE1KxjP20240704

04-Jul-2024 12:12:47

58

1056.0000

XLON

07002070000011415-E0JNejE1KxjN20240704

04-Jul-2024 12:17:36

48

1059.0000

XLON

05002050000013696-E0JNejE1KzOr20240704

04-Jul-2024 12:18:17

101

1056.0000

XLON

05002050000013621-E0JNejE1Kzbq20240704

04-Jul-2024 12:18:45

113

1055.0000

XLON

05002050000010629-E0JNejE1Kzjs20240704

04-Jul-2024 12:18:45

8

1055.0000

XLON

05002050000010629-E0JNejE1Kzju20240704

04-Jul-2024 12:30:57

7

1055.0000

XLON

07002070000014223-E0JNejE1L3c420240704

04-Jul-2024 12:35:35

92

1055.0000

XLON

07002070000014223-E0JNejE1L5Qv20240704

04-Jul-2024 12:35:35

75

1055.0000

XLON

07002070000014223-E0JNejE1L5Qx20240704

04-Jul-2024 12:54:54

7

1055.0000

XLON

07002070000014523-E0JNejE1LDOG20240704

04-Jul-2024 12:54:54

7

1055.0000

XLON

07002070000014523-E0JNejE1LDOD20240704

04-Jul-2024 12:54:54

97

1055.0000

XLON

07002070000014523-E0JNejE1LDOB20240704

04-Jul-2024 12:54:54

116

1055.0000

XLON

05002050000014676-E0JNejE1LDOI20240704

04-Jul-2024 12:55:01

242

1055.0000

XLON

07002070000015498-E0JNejE1LDSZ20240704

04-Jul-2024 13:19:25

256

1053.0000

XLON

07002070000016589-E0JNejE1LMje20240704

04-Jul-2024 13:19:25

161

1055.0000

XLON

07002070000015559-E0JNejE1LMh320240704

04-Jul-2024 13:19:25

111

1053.0000

XLON

07002070000013843-E0JNejE1LMi920240704

04-Jul-2024 13:19:25

120

1054.0000

XLON

05002050000013831-E0JNejE1LMhr20240704

04-Jul-2024 13:19:27

182

1053.0000

XLON

07002070000016592-E0JNejE1LMlB20240704

04-Jul-2024 13:29:47

230

1053.0000

XLON

05002050000016984-E0JNejE1LQzd20240704

04-Jul-2024 13:29:57

239

1052.0000

XLON

07002070000016759-E0JNejE1LR3X20240704

04-Jul-2024 13:30:54

95

1051.0000

XLON

07002070000016684-E0JNejE1LRRs20240704

04-Jul-2024 13:30:54

28

1051.0000

XLON

07002070000016684-E0JNejE1LRRq20240704

04-Jul-2024 13:42:21

162

1052.0000

XLON

07002070000017480-E0JNejE1LWXC20240704

04-Jul-2024 13:43:15

164

1052.0000

XLON

07002070000017673-E0JNejE1LWuR20240704

04-Jul-2024 13:43:15

112

1051.0000

XLON

07002070000017124-E0JNejE1LWv320240704

04-Jul-2024 13:46:46

102

1051.0000

XLON

07002070000017876-E0JNejE1LYNc20240704

04-Jul-2024 13:48:16

2

1051.0000

XLON

05002050000017995-E0JNejE1LYzc20240704

04-Jul-2024 13:48:16

150

1051.0000

XLON

05002050000017995-E0JNejE1LYzZ20240704

04-Jul-2024 13:49:29

93

1049.0000

XLON

05002050000017788-E0JNejE1LZNN20240704

04-Jul-2024 13:49:29

110

1050.0000

XLON

05002050000017852-E0JNejE1LZN920240704

04-Jul-2024 13:49:34

8

1049.0000

XLON

05002050000017788-E0JNejE1LZQ020240704

04-Jul-2024 13:51:47

110

1050.0000

XLON

07002070000018154-E0JNejE1LaXR20240704

04-Jul-2024 13:55:30

86

1049.0000

XLON

05002050000018232-E0JNejE1Lc4v20240704

04-Jul-2024 13:55:30

22

1049.0000

XLON

05002050000018232-E0JNejE1Lc4t20240704

04-Jul-2024 14:02:17

101

1048.0000

XLON

07002070000018390-E0JNejE1Lekk20240704

04-Jul-2024 14:08:34

141

1045.0000

XLON

07002070000018658-E0JNejE1Lh9e20240704

04-Jul-2024 14:10:18

121

1045.0000

XLON

07002070000018962-E0JNejE1LhjQ20240704

04-Jul-2024 14:31:15

147

1047.0000

XLON

05002050000020138-E0JNejE1LqAo20240704

04-Jul-2024 14:31:15

52

1047.0000

XLON

05002050000020138-E0JNejE1LqAm20240704

04-Jul-2024 14:31:16

48

1047.0000

XLON

07002070000020087-E0JNejE1LqDA20240704

04-Jul-2024 14:31:17

181

1047.0000

XLON

05002050000020140-E0JNejE1LqER20240704

04-Jul-2024 14:37:36

60

1049.0000

XLON

07002070000020553-E0JNejE1LtJF20240704

04-Jul-2024 14:37:36

7

1049.0000

XLON

07002070000020553-E0JNejE1LtJH20240704

04-Jul-2024 14:37:36

93

1049.0000

XLON

07002070000020553-E0JNejE1LtJJ20240704

04-Jul-2024 14:42:06

149

1050.0000

XLON

07002070000020805-E0JNejE1Lumm20240704

04-Jul-2024 14:59:33

103

1053.0000

XLON

07002070000021702-E0JNejE1M21I20240704

04-Jul-2024 14:59:33

150

1053.0000

XLON

07002070000021702-E0JNejE1M21O20240704

04-Jul-2024 14:59:34

40

1053.0000

XLON

05002050000022032-E0JNejE1M22N20240704

04-Jul-2024 14:59:34

240

1053.0000

XLON

05002050000022032-E0JNejE1M22P20240704

04-Jul-2024 15:05:09

212

1053.0000

XLON

07002070000022082-E0JNejE1M4pY20240704

04-Jul-2024 15:05:09

197

1052.0000

XLON

07002070000021475-E0JNejE1M4pu20240704

04-Jul-2024 15:06:48

184

1053.0000

XLON

07002070000022459-E0JNejE1M5cO20240704

04-Jul-2024 15:08:28

166

1053.0000

XLON

05002050000022642-E0JNejE1M6Sf20240704

04-Jul-2024 15:11:02

47

1057.0000

XLON

05002050000022841-E0JNejE1M7pn20240704

04-Jul-2024 15:11:02

104

1057.0000

XLON

05002050000022841-E0JNejE1M7pl20240704

04-Jul-2024 15:12:42

182

1057.0000

XLON

05002050000022972-E0JNejE1M8Uk20240704

04-Jul-2024 15:14:03

164

1054.0000

XLON

07002070000022678-E0JNejE1M97U20240704

04-Jul-2024 15:15:14

91

1055.0000

XLON

07002070000023051-E0JNejE1M9Wz20240704

04-Jul-2024 15:16:09

20

1055.0000

XLON

07002070000023051-E0JNejE1M9sQ20240704

04-Jul-2024 15:16:09

10

1055.0000

XLON

07002070000023051-E0JNejE1M9sO20240704

04-Jul-2024 15:18:43

165

1055.0000

XLON

05002050000023375-E0JNejE1MB2h20240704

04-Jul-2024 15:22:42

171

1055.0000

XLON

07002070000023643-E0JNejE1MDWl20240704

04-Jul-2024 15:25:23

162

1055.0000

XLON

05002050000023963-E0JNejE1MF4W20240704

04-Jul-2024 15:27:42

191

1055.0000

XLON

05002050000024145-E0JNejE1MG1520240704

04-Jul-2024 15:30:23

251

1055.0000

XLON

07002070000024294-E0JNejE1MHmN20240704

04-Jul-2024 15:31:36

162

1055.0000

XLON

07002070000024383-E0JNejE1MIDz20240704

04-Jul-2024 15:32:42

55

1055.0000

XLON

05002050000024581-E0JNejE1MJ0720240704

04-Jul-2024 15:32:42

13

1055.0000

XLON

05002050000024581-E0JNejE1MJ0520240704

04-Jul-2024 15:32:42

93

1055.0000

XLON

05002050000024581-E0JNejE1MJ0920240704

04-Jul-2024 15:34:26

144

1055.0000

XLON

05002050000024731-E0JNejE1MJaM20240704

04-Jul-2024 15:34:26

101

1053.0000

XLON

05002050000023107-E0JNejE1MJaQ20240704

04-Jul-2024 15:54:09

117

1053.0000

XLON

05002050000026302-E0JNejE1MSnA20240704

04-Jul-2024 15:58:45

107

1051.0000

XLON

07002070000025524-E0JNejE1MUGh20240704

04-Jul-2024 16:00:08

153

1046.0000

XLON

07002070000026727-E0JNejE1MV1Y20240704

04-Jul-2024 16:05:10

139

1050.0000

XLON

07002070000027408-E0JNejE1MXqI20240704

04-Jul-2024 16:09:10

20

1051.0000

XLON

07002070000027849-E0JNejE1Ma9g20240704

04-Jul-2024 16:09:10

50

1051.0000

XLON

07002070000027849-E0JNejE1Ma9e20240704

04-Jul-2024 16:09:10

160

1051.0000

XLON

07002070000027849-E0JNejE1Ma9c20240704

04-Jul-2024 16:09:11

156

1048.0000

XLON

05002050000027276-E0JNejE1MaAO20240704

04-Jul-2024 16:13:55

152

1048.0000

XLON

05002050000028229-E0JNejE1MchE20240704

04-Jul-2024 16:14:10

101

1048.0000

XLON

05002050000028581-E0JNejE1Mcr920240704

04-Jul-2024 16:16:43

83

1048.0000

XLON

07002070000028926-E0JNejE1MeTa20240704

04-Jul-2024 16:17:43

7

1048.0000

XLON

07002070000028926-E0JNejE1Mf2C20240704

04-Jul-2024 16:17:43

41

1048.0000

XLON

07002070000028926-E0JNejE1Mf2820240704

04-Jul-2024 16:24:10

178

1050.0000

XLON

07002070000030405-E0JNejE1MjR620240704

04-Jul-2024 16:25:50

196

1050.0000

XLON

05002050000030846-E0JNejE1MkgY20240704

04-Jul-2024 16:27:30

134

1050.0000

XLON

05002050000031173-E0JNejE1MliR20240704

04-Jul-2024 16:28:43

24

1049.0000

XLON

05002050000029947-E0JNejE1MmWZ20240704

04-Jul-2024 16:28:43

14

1049.0000

XLON

05002050000029947-E0JNejE1MmWb20240704

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBZDLXBBK
Future (LSE:FUTR)
過去 株価チャート
から 6 2024 まで 7 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (LSE:FUTR)
過去 株価チャート
から 7 2023 まで 7 2024 Futureのチャートをもっと見るにはこちらをクリック