Foresight Solar Fund Limited【FSFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.42465753425	73	73	69.7	816178	71.13473373	DE
4	0	0	70.5	74.3	69.5	985457	71.6832429	DE
12	6.5	10.15625	64	74.3	62.5	1184508	67.21449713	DE
26	5.5	8.46153846154	65	74.3	59.6	1371470	64.86811985	DE
52	-15.1	-17.6401869159	85.6	92.4	59.6	1230166	69.79124395	DE
156	-28.4	-28.7158746208	98.9	102.8	59.6	1019927	78.81750642	DE
260	-28.7	-28.9314516129	99.2	125.4	59.6	1019328	91.29927995	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	70.8	0	0.00	70.5	72.4	69.8	948181
1782750600	70.8	-1.2	-1.67	72	72.6	70.8	542531
1782491400	72	1.2	1.69	72.9	72.9	71	773068
1782405000	70.8	-0.6	-0.84	72.2	72.5	70.8	1086561
1782318600	71.4	1.6	2.29	73	73	70.9	730551
1782232200	69.8	-1	-1.41	73	73	69.8	1246704
1782145800	70.8	-1.6	-2.21	73	73	70.8	641458
1781886600	72.4	-0.8	-1.09	73.6	73.6	71.1	1886610
1781800200	73.2	0.3	0.41	73.4	74.1	71.9	1086886
1781713800	72.9	1.3	1.82	73	73.4	71.7	1057990
1781627400	71.6	-1.1	-1.51	71.8	72.6	71.5	628264
1781541000	72.7	-0.9	-1.22	72.5	73.5	72.4	983130
1781281800	73.6	1.1	1.52	73.5	74.2	72.4	945039
1781195400	72.5	-1.2	-1.63	71.9	74.3	71.9	1094114
1781109000	73.7	3.5	4.99	70.5	73.7	70.5	1391300
1781022600	70.2	-0.2	-0.28	70	71.9	69.5	654492
1780936200	70.4	0.1	0.14	73	73	69.5	1102980
1780677000	70.3	-1.8	-2.50	70.7	72.8	70	1040020
1780590600	72.1	2.1	3.00	70.6	72.1	70.6	656023
1780504200	70	-1	-1.41	70.5	71.4	70	1213241
1780417800	71	1	1.43	70.4	71.9	69.4	1048494
1780331400	70	2.5	3.70	68	72.4	68	3508884
1780072200	67.5	0.7	1.05	66.7	68.1	66.7	966299
1779985800	66.8	0.2	0.30	66.2	67.2	66.2	392347
1779899400	66.599999	0.3	0.45	65.5	67.5	65.5	979908
1779813000	66.3	1.2	1.84	65.5	66.8	65	924181
1779467400	65.099999	0.1	0.15	65.599999	65.599999	64.599999	912039
1779381000	65	0.1	0.15	64	65.3	64	1036031
1779294600	64.9	0.4	0.62	64.3	65	64.2	599282
1779208200	64.5	0.6	0.94	63.7	64.9	63.7	851997
1779121800	63.9	0.5	0.79	62.5	64.599999	62.5	718831
1778862600	63.4	-0.1	-0.16	62.5	63.5	62.5	967731
1778776200	63.5	-0.1	-0.16	62.5	64.2	62.5	1055134
1778689800	63.6	-0.1	-0.16	63.9	64	63.1	681106
1778603400	63.7	0.1	0.16	63.8	63.8	63	566528
1778517000	63.6	0.7	1.11	62.6	63.7	62.6	558453
1778257800	62.9	-0.1	-0.16	63	63	62.9	719727
1778171400	63	-0.4	-0.63	63.5	63.6	63	705167
1778085000	63.4	-0.9	-1.40	64.099999	64.7	63.4	545167
1777998600	64.3	-0.9	-1.38	64	65.3	64	1440086
1777653000	65.2	0.8	1.24	63.2	65.2	63.2	1765511
1777566600	64.4	0.7	1.10	64.2	64.4	64.099999	333181
1777480200	63.7	-0.2	-0.31	64.4	64.7	63.4	619636
1777393800	63.9	0.3	0.47	63.5	64.2	63.2	1155843
1777307400	63.6	-0.4	-0.63	64.099999	64.4	63.2	1396739
1777048200	64	0	0.00	64.099999	64.3	63.5	1142764
1776961800	64	-2.3	-3.47	64.5	64.7	63.1	893541
1776875400	66.3	1.8	2.79	64.4	66.8	64.4	1670999
1776789000	64.5	0.5	0.78	63.7	64.8	63.1	2756344
1776702600	64	-0.8	-1.23	64.7	65.099999	63.6	2214474
1776443400	64.8	-2.1	-3.14	66.8	67	64.5	3111425
1776357000	66.9	0	0.00	67.2	67.4	66.9	1677847
1776270600	66.9	-1.1	-1.62	66.3	67.099999	66.099999	1485531
1776184200	68	2	3.03	65.7	68.3	65.7	2208462
1776097800	66	1	1.54	66	66.8	64.7	2108589
1775838600	65	0.5	0.78	64	66	64	1464446
1775752200	64.5	1	1.57	64.099999	64.8	63	1210193
1775665800	63.5	-0.5	-0.78	64	65.599999	63.5	2599413
1775579400	64	0.8	1.27	63.9	64.7	63.9	2064100
1775147400	63.2	0.5	0.80	63.1	63.6	62	1241412
1775061000	62.7	1.1	1.79	62.6	63	61.6	1108392