Foresight Solar Fund Limited【FSFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.6	5.39730134933	66.7	72.8	66.7	1478588	70.00140604	DE
4	7.3	11.5873015873	63	72.8	62.5	966118	66.75149248	DE
12	7.5	11.9426751592	62.8	72.8	59.6	1311928	64.56457666	DE
26	4.5	6.83890577508	65.8	72.8	59.6	1457269	63.97087592	DE
52	-7.6	-9.75609756098	77.9	92.4	59.6	1247702	70.58328257	DE
156	-36.5	-34.1760299625	106.8	106.8	59.6	1015557	79.450135	DE
260	-27.8	-28.3384301733	98.1	125.4	59.6	1030055	91.65302942	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.3	-1.8	-2.50	70.7	72.8	70	1040020
1780590600	72.1	2.1	3.00	70.6	72.1	70.6	656023
1780504200	70	-1	-1.41	70.5	71.4	70	1213241
1780417800	71	1	1.43	70.4	71.9	69.4	1048494
1780331400	70	2.5	3.70	68	72.4	68	3508884
1780072200	67.5	0.7	1.05	66.7	68.1	66.7	966299
1779985800	66.8	0.2	0.30	66.2	67.2	66.2	392347
1779899400	66.599999	0.3	0.45	65.5	67.5	65.5	979908
1779813000	66.3	1.2	1.84	65.5	66.8	65	924181
1779467400	65.099999	0.1	0.15	65.599999	65.599999	64.599999	912039
1779381000	65	0.1	0.15	64	65.3	64	1036031
1779294600	64.9	0.4	0.62	64.3	65	64.2	599282
1779208200	64.5	0.6	0.94	63.7	64.9	63.7	851997
1779121800	63.9	0.5	0.79	62.5	64.599999	62.5	718831
1778862600	63.4	-0.1	-0.16	62.5	63.5	62.5	967731
1778776200	63.5	-0.1	-0.16	62.5	64.2	62.5	1055134
1778689800	63.6	-0.1	-0.16	63.9	64	63.1	681106
1778603400	63.7	0.1	0.16	63.8	63.8	63	566528
1778517000	63.6	0.7	1.11	62.6	63.7	62.6	558453
1778257800	62.9	-0.1	-0.16	63	63	62.9	719727
1778171400	63	-0.4	-0.63	63.5	63.6	63	705167
1778085000	63.4	-0.9	-1.40	64.099999	64.7	63.4	545167
1777998600	64.3	-0.9	-1.38	64	65.3	64	1440086
1777653000	65.2	0.8	1.24	63.2	65.2	63.2	1765511
1777566600	64.4	0.7	1.10	64.2	64.4	64.099999	333181
1777480200	63.7	-0.2	-0.31	64.4	64.7	63.4	619636
1777393800	63.9	0.3	0.47	63.5	64.2	63.2	1155843
1777307400	63.6	-0.4	-0.63	64.099999	64.4	63.2	1396739
1777048200	64	0	0.00	64.099999	64.3	63.5	1142764
1776961800	64	-2.3	-3.47	64.5	64.7	63.1	893541
1776875400	66.3	1.8	2.79	64.4	66.8	64.4	1670999
1776789000	64.5	0.5	0.78	63.7	64.8	63.1	2756344
1776702600	64	-0.8	-1.23	64.7	65.099999	63.6	2214474
1776443400	64.8	-2.1	-3.14	66.8	67	64.5	3111425
1776357000	66.9	0	0.00	67.2	67.4	66.9	1677847
1776270600	66.9	-1.1	-1.62	66.3	67.099999	66.099999	1485531
1776184200	68	2	3.03	65.7	68.3	65.7	2208462
1776097800	66	1	1.54	66	66.8	64.7	2108589
1775838600	65	0.5	0.78	64	66	64	1464446
1775752200	64.5	1	1.57	64.099999	64.8	63	1210193
1775665800	63.5	-0.5	-0.78	64	65.599999	63.5	2599413
1775579400	64	0.8	1.27	63.9	64.7	63.9	2064100
1775147400	63.2	0.5	0.80	63.1	63.6	62	1241412
1775061000	62.7	1.1	1.79	62.6	63	61.6	1108392
1774974600	61.6	0.7	1.15	59.7	62.6	59.7	1303757
1774888200	60.9	0.9	1.50	59.6	61.2	59.6	1328300
1774632600	60	-1.3	-2.12	61.4	61.4	60	1636142
1774546200	61.3	-0.1	-0.16	61.4	61.9	61.2	1261145
1774459800	61.4	0.1	0.16	61.6	61.8	61.3	1243307
1774373400	61.3	0.7	1.16	61.7	61.7	61.1	1208051
1774287000	60.6	-2.5	-3.96	63.2	63.6	60.5	1642688
1774027800	63.1	-0.7	-1.10	63.9	64.3	63.1	2108330
1773941400	63.8	0.2	0.31	63.7	65	63	1733463
1773855000	63.6	0	0.00	63.6	63.9	63.3	1197089
1773768600	63.6	1.1	1.76	62.5	63.6	62.5	1198913
1773682200	62.5	0.7	1.13	62.2	62.5	62.2	574286
1773423000	61.8	-2.1	-3.29	62.8	63.7	61.8	960616
1773336600	63.9	1.1	1.75	62.9	64.099999	62.8	1846280
1773250200	62.8	-2.2	-3.38	65	65	62.4	2463421
1773163800	65	1.5	2.36	63.4	66	63.4	931085
1773077400	63.5	-0.1	-0.16	63.5	64.4	63	1277413