ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frk Usigcrp Etf

Frk Usigcrp Etf (FRUC)

18.889
-0.08
(-0.42%)
終了 1月6日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
18.889
買値
18.862
売値
18.916
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
18.969
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FRUC 最新ニュース

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 24 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 23/01/2024 NAV per Share 23.7263 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 23 January 2024 Franklin Liberty U.S. Investment Grade Fund Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 22/01/2024 NAV per Share 23.7948 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 22 January 2024 Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 19/01/2024 NAV per Share 23.7326 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 19 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 18/01/2024 NAV per Share 23.7077 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 19 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 17/01/2024 NAV per Share 23.7353 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 17 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 16/01/2024 NAV per Share 23.7865 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 16 January 2024 Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 15/01/2024 NAV per Share 23.9697 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 15 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 12/01/2024 NAV per Share 23.9622 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 12 January 2024 Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 11/01/2024 NAV per Share 23.9044 Base Currency...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 11 January 2024 Franklin Liberty U.S. Investment Fund Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 10/01/2024 NAV per Share 23.8061 Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock