Franklin Temp ICAV Franklin Global Quality Div UCITS ETF【FRGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	43.09	0	0.00	43.09	43.09	43.09	0
1780504200	43.09	0	0.00	43.09	43.09	43.09	0
1780417800	43.09	0	0.00	43.09	43.09	43.09	0
1780331400	43.09	-0.61	-1.39	43.32	43.5525	42.7675	87
1780072200	43.6975	-0.05	-0.11	43.945	43.96	43.46	28
1779985800	43.745	0	0.00	43.745	43.745	43.745	0
1779899400	43.745	0	0.00	43.745	43.745	43.745	0
1779813000	43.745	0.64	1.50	43.595	44.3325	42.905	2
1779467400	43.1	0	0.00	43.1	43.1	43.1	0
1779381000	43.1	-0.17	-0.39	43.375	43.6475	42.6475	1058
1779294600	43.2675	0.26	0.61	43.295	43.69	42.6975	108
1779208200	43.005	0.14	0.33	43.02	45.02	40.8875	5
1779121800	42.8625	0.18	0.43	42.44	44.68	40.5925	175
1778862600	42.6775	0	0.00	42.6775	42.6775	42.6775	0
1778776200	42.6775	0	0.00	42.6775	42.6775	42.6775	0
1778689800	42.6775	0.3	0.70	42.5	44.5375	40.54	100
1778603400	42.38	-0.37	-0.86	42.655	42.675	40.5425	5
1778517000	42.7475	0.26	0.61	42.2	44.535	42.2	5
1778257800	42.49	0.03	0.07	42.51	44.4425	40.4725	699
1778171400	42.46	-0.28	-0.64	43.005	44.92	42.3125	941
1778085000	42.735	0.35	0.84	42.825	44.8125	42.6075	411
1777998600	42.38	-0.26	-0.60	42.285	42.6975	41.135	191
1777653000	42.6375	0	0.00	42.6375	42.6375	42.6375	0
1777566600	42.6375	0.79	1.89	42.135	42.6375	41.8125	1
1777480200	41.845	-0.23	-0.55	42.215	42.215	41.3925	211
1777393800	42.075	0	0.00	42.075	42.075	42.075	0
1777307400	42.075	0.01	0.01	42.46	42.46	40.2825	1
1777048200	42.07	0	0.00	42.07	42.07	42.07	0
1776961800	42.07	0	0.00	42.07	42.07	42.07	0
1776875400	42.07	0	0.00	42.07	42.07	42.07	0
1776789000	42.07	-0.31	-0.74	42.025	42.145	42	343
1776702600	42.3825	0.49	1.18	42	44.1	42	175
1776443400	41.8875	0	0.00	41.8875	41.8875	41.8875	0
1776357000	41.8875	0.08	0.20	41.565	43.69	39.655	6423
1776270600	41.805	0.27	0.66	42.005	43.8625	39.8925	293
1776184200	41.5325	0	0.00	41.5325	41.5325	41.5325	0
1776097800	41.5325	0.67	1.65	41.64	43.47	39.5325	1479
1775838600	40.86	0	0.00	40.86	40.86	40.86	0
1775752200	40.86	0	0.00	40.86	40.86	40.86	0
1775665800	40.86	0	0.00	40.86	40.86	40.86	0
1775579400	40.86	0	0.00	40.86	40.86	40.86	0
1775147400	40.86	-0.07	-0.16	40.73	42.645	38.71	148
1775064600	40.925	0	0.00	40.925	40.925	40.925	0
1774978200	40.925	0	0.00	40.925	40.925	40.925	0
1774891800	40.925	0	0.00	40.925	40.925	40.925	0
1774632600	40.925	0	0.00	40.925	40.925	40.925	0
1774546200	40.925	0	0.00	40.925	40.925	40.925	0
1774459800	40.925	0.74	1.85	40.625	42.715	38.765	3
1774373400	40.1825	0	0.00	40.1825	40.1825	40.1825	0
1774287000	40.1825	0.16	0.39	39.18	41.7775	37.6425	333
1774027800	40.025	0	0.00	40.025	40.025	40.025	0
1773941400	40.025	-0.51	-1.25	39.87	41.5975	37.9025	2
1773855000	40.53	-0.33	-0.81	40.53	40.53	40.53	0
1773768600	40.8625	0.29	0.73	40.8	40.91	40.8	2
1773682200	40.5675	0.22	0.53	40.5675	40.5675	40.5675	0
1773423000	40.3525	-0.18	-0.44	40.3525	40.3525	40.3525	0
1773336600	40.5325	-0.3	-0.74	40.5325	40.5325	40.5325	0
1773250200	40.835	-0.55	-1.33	40.835	40.835	40.835	0
1773163800	41.3875	0.43	1.04	41.3875	41.3875	41.3875	0
1773077400	40.96	0.01	0.02	40.96	40.96	40.96	0
1772818200	40.9525	-0.34	-0.81	40.9525	40.9525	40.9525	0
1772731800	41.2875	-0.54	-1.29	41.51	43.56	39.6025	2