Hochtief AG (PK) (HOCFF)
USOTC
Labor and Material Prices Slowly Increase in Second Quarter 2012 According to Turner Building Cost Index Market Activity and Competition Result in Modest Escalation in Cost of Construction PR...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.4441 | 5.54264555764 | 134.3059 | 141.75 | 134.3059 | 2 | 134.3059 | CS |
4 | 6.75 | 5 | 135 | 141.75 | 134.3059 | 5 | 135.19309 | CS |
12 | 21.75 | 18.125 | 120 | 141.75 | 119.8 | 40 | 124.92703623 | CS |
26 | 25.25 | 21.6738197425 | 116.5 | 141.75 | 114.1 | 214 | 117.94543769 | CS |
52 | 27.75 | 24.3421052632 | 114 | 141.75 | 102.2 | 196 | 115.28234338 | CS |
156 | 63 | 80 | 78.75 | 141.75 | 46.95 | 129 | 99.53783724 | CS |
260 | 12.26 | 9.46791258012 | 129.49 | 141.75 | 46.95 | 164 | 91.8419917 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約