ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frk Glbqdiv Etf

Frk Glbqdiv Etf (FRGD)

36.865
0.08
( 0.22% )
更新日時: 23:08:08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
36.865
買値
36.77
売値
36.96
出来高
5,113
36.685 日の範囲 36.92
0.00 52 週間の範囲 0.00
前日終値
36.785
始値
36.81
最終取引時間
23:03:53
平均取引量 (3 か月)
-
財務取引量
US$ 188,455
VWAP
36.8581

FRGD 最新ニュース

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 25 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 22/11/2024   NAV per Share 36.5982  ...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 22 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 21/11/2024   NAV per Share 36.3977  ...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 21 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 20/11/2024   NAV per Share 36.1302  ...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 20 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 19/11/2024 NAV per Share 36.2305 Base...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 19 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 18/11/2024   NAV per Share 36.2074  ...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 18 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF ISIN Code IE00BF2B0M76 Dealing Date 15/11/2024 NAV per Share 36.0604 Base...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 15 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 14/11/2024   NAV per Share 36.2242  ...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 14 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 13/11/2024   NAV per Share 36.3542  ...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 13 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 12/11/2024   NAV per Share 36.4219  ...

FRK Global Quality Div. UCITS ETF $ Net Asset Value(s)

FRK Global Quality Div. UCITS ETF $ 12 November 2024   Fund Franklin LibertyQ Global Quality Dividend UCITS ETF   ISIN Code IE00BF2B0M76   Dealing Date 11/11/2024   NAV per Share 36.7716  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMMMQMMM Holdings Limited
US$ 1.37
(82.69%)
36.09M
WLDSWearable Devices Ltd
US$ 2.90
(54.26%)
19.79M
RGTIRigetti Computing Inc
US$ 2.665
(53.16%)
52.63M
QMCOQuantum Corporation
US$ 13.58
(48.74%)
2.53M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
SAVACassava Sciences Inc
US$ 4.2388
(-83.99%)
15.99M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.80
(-29.82%)
127.33k
CMAXCareMax Inc
US$ 0.5262
(-26.92%)
1.29M
AMPGAmplitech Group Inc
US$ 0.9199
(-25.81%)
150.95k
CTXRCitius Pharmaceuticals Inc
US$ 0.1803
(34.75%)
59.3M
RGTIRigetti Computing Inc
US$ 2.665
(53.16%)
52.63M
ELABElevai Labs Inc
US$ 0.0171
(-14.93%)
38.92M
QMMMQMMM Holdings Limited
US$ 1.37
(82.69%)
36.09M
CGTXCognition Therapeutics Inc
US$ 0.48545
(13.50%)
34.72M

最近閲覧した銘柄

Delayed Upgrade Clock