ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Frk Emr Mkt Etf

Frk Emr Mkt Etf (FREM)

27.60
0.175
(0.64%)
終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
27.60
買値
27.52
売値
27.68
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
27.425
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FREM 最新ニュース

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 03 December 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 2/12/2024   NAV per Share 27.4891   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 02 December 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 29/11/2024   NAV per Share 27.3729   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 29 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 28/11/2024   NAV per Share 27.3438   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 28 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 27/11/2024   NAV per Share 27.5778   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 27 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 26/11/2024   NAV per Share 27.5239   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 26 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 25/11/2024 NAV per Share 27.6245 Base Currency USD  ...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 25 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 22/11/2024   NAV per Share 27.5415   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 22 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 21/11/2024   NAV per Share 27.5687   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 21 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 20/11/2024   NAV per Share 27.6649   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 20 November 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 19/11/2024 NAV per Share 27.6285 Base Currency USD  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.83M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
428.68k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
283.41k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.26M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
200.61M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
162.81M
INTCIntel Corporation
US$ 22.47
(-6.10%)
135.91M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
113.52M

最近閲覧した銘柄

Delayed Upgrade Clock