Franklin EM MultiFactor Equity UCITS ETF【FREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	38.835	0	0.00	38.835	38.835	38.835	0
1783009800	38.835	0.06	0.17	38.74	40.4275	37.04	3362
1782923400	38.77	0.07	0.17	38.835	40.3875	36.945	823
1782837000	38.7025	0	0.00	38.7025	38.7025	38.7025	0
1782750600	38.7025	-0.15	-0.39	38.875	40.72	37.07	786
1782491400	38.855	-0.19	-0.48	38.745	39.0775	38.4625	641
1782405000	39.0425	0.12	0.31	38.955	39.1525	38.8675	811
1782318600	38.92	-0.41	-1.04	39.17	40.7925	37.02	1257
1782232200	39.33	-1.02	-2.52	39.145	41.105	37.2725	1794
1782145800	40.345	-0.49	-1.19	40.49	40.49	40.3275	25
1781886600	40.8325	0	0.00	40.8325	40.8325	40.8325	0
1781800200	40.8325	0	0.00	40.8325	40.8325	40.8325	0
1781713800	40.8325	0	0.00	40.8325	40.8325	40.8325	0
1781627400	40.8325	0	0.00	40.8325	40.8325	40.8325	0
1781541000	40.8325	0.46	1.15	40.925	40.925	40.82	25
1781281800	40.37	1.14	2.89	40.195	42.1	38.235	1022
1781195400	39.235	0.1	0.26	39.13	40.9575	37.2325	32
1781109000	39.1325	0.28	0.71	38.97	40.995	37.035	188
1781022600	38.855	-0.33	-0.84	39.44	41.34	37.6225	1
1780936200	39.185	-0.07	-0.17	38.98	41.085	37.14	1661
1780677000	39.25	-1.03	-2.56	39.905	41.8825	37.855	1633
1780590600	40.2825	-0.31	-0.77	40.255	40.325	40.255	1562
1780504200	40.595	0	0.00	40.595	40.595	40.595	0
1780417800	40.595	0	0.00	40.595	40.595	40.595	0
1780331400	40.595	0.05	0.14	40.875	42.725	38.6875	25
1780072200	40.54	0	0.00	40.54	40.54	40.54	0
1779985800	40.54	0	0.00	40.54	40.54	40.54	0
1779899400	40.54	0.07	0.17	40.88	41.07	39.02	300
1779813000	40.4725	0.67	1.70	40.56	42.5875	39.995	25
1779467400	39.7975	0.23	0.59	39.615	41.4425	37.785	508
1779381000	39.5625	0	0.00	39.5625	39.5625	39.5625	0
1779294600	39.5625	0.73	1.87	39.13	40.76	37.2975	423
1779208200	38.8375	-0.33	-0.83	39.195	40.835	37.195	846
1779121800	39.1625	-0.47	-1.19	39.47	41.5575	39.1475	26
1778862600	39.635	-0.22	-0.55	39.72	40.04	39.1225	329
1778776200	39.855	0	0.00	39.855	39.855	39.855	0
1778689800	39.855	0	0.00	39.855	39.855	39.855	0
1778603400	39.855	-1.23	-2.98	40.41	42.0625	38.37	67
1778517000	41.08	0.7	1.73	40.925	43.0375	40.835	25
1778257800	40.3825	0	0.00	40.3825	40.3825	40.3825	0
1778171400	40.3825	-0.25	-0.61	40.5	40.94	38.5575	300
1778085000	40.63	0.62	1.55	40.08	42.26	38.7	688
1777998600	40.01	1.27	3.27	39.655	42.14	38.185	26
1777653000	38.7425	0	0.00	38.7425	38.7425	38.7425	0
1777566600	38.7425	0	0.00	38.7425	38.7425	38.7425	0
1777480200	38.7425	-0.28	-0.72	38.105	40.255	37.2425	529
1777393800	39.025	0	0.00	39.025	39.025	39.025	0
1777307400	39.025	0	0.00	39.025	39.025	39.025	0
1777048200	39.025	0.24	0.61	38.87	40.3325	37.315	100
1776961800	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776875400	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776789000	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776702600	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776443400	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776357000	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776270600	38.7875	2.35	6.43	38.635	40.18	37.09	2
1776184200	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1776097800	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775838600	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775752200	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775665800	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775579400	36.4425	-0.47	-1.28	36.76	38.295	34.8325	431