Franklin EM MultiFactor Equity UCITS ETF【FREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39.25	-1.03	-2.56	39.905	41.8825	37.855	1633
1780590600	40.2825	-0.31	-0.77	40.255	40.325	40.255	1562
1780504200	40.595	0	0.00	40.595	40.595	40.595	0
1780417800	40.595	0	0.00	40.595	40.595	40.595	0
1780331400	40.595	0.05	0.14	40.875	42.725	38.6875	25
1780072200	40.54	0	0.00	40.54	40.54	40.54	0
1779985800	40.54	0	0.00	40.54	40.54	40.54	0
1779899400	40.54	0.07	0.17	40.88	41.07	39.02	300
1779813000	40.4725	0.67	1.70	40.56	42.5875	39.995	25
1779467400	39.7975	0.23	0.59	39.615	41.4425	37.785	508
1779381000	39.5625	0	0.00	39.5625	39.5625	39.5625	0
1779294600	39.5625	0.73	1.87	39.13	40.76	37.2975	423
1779208200	38.8375	-0.33	-0.83	39.195	40.835	37.195	846
1779121800	39.1625	-0.47	-1.19	39.47	41.5575	39.1475	26
1778862600	39.635	-0.22	-0.55	39.72	40.04	39.1225	329
1778776200	39.855	0	0.00	39.855	39.855	39.855	0
1778689800	39.855	0	0.00	39.855	39.855	39.855	0
1778603400	39.855	-1.23	-2.98	40.41	42.0625	38.37	67
1778517000	41.08	0.7	1.73	40.925	43.0375	40.835	25
1778257800	40.3825	0	0.00	40.3825	40.3825	40.3825	0
1778171400	40.3825	-0.25	-0.61	40.5	40.94	38.5575	300
1778085000	40.63	0.62	1.55	40.08	42.26	38.7	688
1777998600	40.01	1.27	3.27	39.655	42.14	38.185	26
1777653000	38.7425	0	0.00	38.7425	38.7425	38.7425	0
1777566600	38.7425	0	0.00	38.7425	38.7425	38.7425	0
1777480200	38.7425	-0.28	-0.72	38.105	40.255	37.2425	529
1777393800	39.025	0	0.00	39.025	39.025	39.025	0
1777307400	39.025	0	0.00	39.025	39.025	39.025	0
1777048200	39.025	0.24	0.61	38.87	40.3325	37.315	100
1776961800	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776875400	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776789000	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776702600	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776443400	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776357000	38.7875	0	0.00	38.7875	38.7875	38.7875	0
1776270600	38.7875	2.35	6.43	38.635	40.18	37.09	2
1776184200	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1776097800	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775838600	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775752200	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775665800	36.4425	0	0.00	36.4425	36.4425	36.4425	0
1775579400	36.4425	-0.47	-1.28	36.76	38.295	34.8325	431
1775147400	36.915	0	0.00	36.915	36.915	36.915	0
1775061000	36.915	1.06	2.96	36.78	38.2675	34.98	6226
1774978200	35.855	0	0.00	35.855	35.855	35.855	0
1774891800	35.855	0	0.00	35.855	35.855	35.855	0
1774632600	35.855	-0.25	-0.69	35.865	35.9675	35.855	352
1774546200	36.105	0	0.00	36.105	36.105	36.105	0
1774459800	36.105	0	0.00	36.105	36.105	36.105	0
1774373400	36.105	0	0.00	36.105	36.105	36.105	0
1774287000	36.105	-0.44	-1.19	35.47	37.645	33.6925	1566
1774027800	36.54	0	0.00	36.54	36.54	36.54	0
1773941400	36.54	-0.31	-0.84	36.54	36.54	36.54	0
1773855000	36.85	-0.35	-0.94	36.85	36.85	36.85	1
1773768600	37.2	0.62	1.69	37.2	37.2	37.2	0
1773682200	36.58	0.48	1.32	36.58	36.58	36.58	0
1773423000	36.105	-0.32	-0.88	36.105	36.105	36.105	0
1773336600	36.425	-0.66	-1.78	36.425	36.425	36.425	0
1773250200	37.085	-0.47	-1.24	37.085	37.085	37.085	0
1773163800	37.55	0.66	1.80	37.085	38.7	35.4975	20
1773077400	36.8875	0.14	0.37	35.88	36.9	34.435	4