4imprint (FOUR) - 取引

トレード 151 - 101 (16:21-16:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:21:48	3625.0	11	AT	3610.0	3625.0	Buy	13,042	151	LSE
16:21:48	3625.0	12	AT	3610.0	3625.0	Buy	13,031	150	LSE
16:21:48	3615.0	3	AT	3605.0	3615.0	Buy	13,019	149	LSE
16:21:40	3610.0	47	AT	3610.0	3645.0	Sell	13,016	148	LSE
16:21:40	3610.0	13	AT	3610.0	3645.0	Sell	12,969	147	LSE
16:21:40	3610.0	11	AT	3610.0	3645.0	Sell	12,956	146	LSE
16:21:40	3615.0	11	AT	3615.0	3645.0	Sell	12,945	145	LSE
16:21:40	3615.0	12	AT	3615.0	3645.0	Sell	12,934	144	LSE
16:21:40	3615.0	22	AT	3615.0	3645.0	Sell	12,922	143	LSE
16:21:37	3625.0	35	AT	3605.0	3625.0	Buy	12,900	142	LSE
16:21:37	3625.0	10	AT	3605.0	3625.0	Buy	12,865	141	LSE
16:19:48	3620.5	15	O	3600.0	3625.0	Buy	12,855	140	LSE
16:18:59	3610.0	4	AT	3580.0	3610.0	Buy	12,840	139	LSE
16:18:59	3610.0	12	AT	3580.0	3610.0	Buy	12,836	138	LSE
16:18:59	3610.0	39	AT	3580.0	3610.0	Buy	12,824	137	LSE
16:18:59	3610.0	13	AT	3580.0	3610.0	Buy	12,785	136	LSE
16:18:59	3610.0	12	AT	3580.0	3610.0	Buy	12,772	135	LSE
16:18:57	3605.0	12	AT	3605.0	3635.0	Sell	12,760	134	LSE
16:18:57	3605.0	12	AT	3605.0	3635.0	Sell	12,748	133	LSE
16:18:57	3610.0	22	AT	3610.0	3635.0	Sell	12,736	132	LSE
16:18:46	3610.0	3	AT	3580.0	3610.0	Buy	12,714	131	LSE
16:18:30	3605.0	51	O	3580.0	3610.0	Buy	12,711	130	LSE
16:18:30	3600.0	51	O	3580.0	3610.0	Buy	12,660	129	LSE
16:18:17	3601.72	70	O	3590.0	3620.0	Sell	12,609	128	LSE
16:17:01	3617.997	55	O	3585.0	3615.0	Buy	12,539	127	LSE
16:16:57	3605.0	35	AT	3605.0	3630.0	Sell	12,484	126	LSE
16:16:57	3605.0	22	AT	3605.0	3630.0	Sell	12,449	125	LSE
16:16:40	3618.361	15	O	3605.0	3630.0	Buy	12,427	124	LSE
16:16:15	3605.0	13	AT	3605.0	3640.0	Sell	12,412	123	LSE
16:16:15	3605.0	13	AT	3605.0	3640.0	Sell	12,399	122	LSE
16:16:15	3605.0	9	AT	3605.0	3640.0	Sell	12,386	121	LSE
16:16:15	3610.0	22	AT	3610.0	3640.0	Sell	12,377	120	LSE
16:16:12	3625.0	4	AT	3610.0	3625.0	Buy	12,355	119	LSE
16:15:49	3607.5	34	O	3590.0	3625.0		12,351	118	LSE
16:15:15	3620.687	165	O	3590.0	3630.0	Buy	12,317	117	LSE
16:14:55	3604.324	280	O	3590.0	3635.0	Sell	12,152	116	LSE
16:14:54	3615.0	26	AT	3580.0	3615.0	Buy	11,872	115	LSE
16:14:54	3615.0	21	AT	3575.0	3615.0	Buy	11,846	114	LSE
16:13:58	3604.239	75	O	3575.0	3615.0	Buy	11,825	113	LSE
16:13:41	3592.603	35	O	3575.0	3620.0	Sell	11,750	112	LSE
16:13:38	3620.0	10	O	3575.0	3620.0	Buy	11,715	111	LSE
16:12:56	3605.0	40	AT	3605.0	3645.0	Sell	11,705	110	LSE
16:12:56	3605.0	21	AT	3605.0	3645.0	Sell	11,665	109	LSE
16:11:38	3635.0	84	AT	3635.0	3665.0	Sell	11,644	108	LSE
16:11:38	3640.0	22	AT	3640.0	3665.0	Sell	11,560	107	LSE
16:11:17	3635.0	6	AT	3605.0	3635.0	Buy	11,538	106	LSE
16:11:17	3635.0	13	AT	3605.0	3635.0	Buy	11,532	105	LSE
16:11:17	3635.0	13	AT	3605.0	3635.0	Buy	11,519	104	LSE
16:11:08	3639.506	750	O	3605.0	3635.0	Buy	11,506	103	LSE
16:11:00	3615.0	100	AT	3615.0	3645.0	Sell	10,756	102	LSE
16:11:00	3620.0	83	AT	3620.0	3645.0	Sell	10,656	101	LSE