ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
24.89
買値
24.785
売値
24.92
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
24.89
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FOFD 最新ニュース

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 16/12/2024   NAV per Share 24.9807   Base Currency USD       This...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 16 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 13/12/2024   NAV per Share 25.2032   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 13 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 12/12/2024 NAV per Share 25.3945 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 12 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 11/12/2024 NAV per Share 25.4289 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 11 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 10/12/2024 NAV per Share 25.4679 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 10 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 09/12/2024 NAV per Share 25.5467 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 09 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 06/12/2024 NAV per Share 25.4356 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 06 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 05/12/2024   NAV per Share 25.5544   Base Currency USD       This...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 05 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 04/12/2024   NAV per Share 25.6366   Base Currency USD       This...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 04 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 03/12/2024 NAV per Share 25.7371 Base Currency USD This information is provided...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
NUKKNukkleus Inc
US$ 19.10
(60.77%)
1.28M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
AMPGAmplitech Group Inc
US$ 2.68
(29.47%)
994.26k
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2994
(-29.34%)
100.21k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0.39
(-22.00%)
443.33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.424
(26.98%)
12.4M
CEROCERo Therapeutics Holdings Inc
US$ 0.0774
(26.68%)
11.7M
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
RZLVRezolve AI Ltd
US$ 4.14
(25.84%)
4.2M

最近閲覧した銘柄

Delayed Upgrade Clock