ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
25.055
買値
24.945
売値
25.075
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
25.055
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FOFD 最新ニュース

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 31 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 30/01/2025   NAV per Share 25.0268   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 30 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 29/01/2025   NAV per Share 24.8725   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 29 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 28/01/2025   NAV per Share 24.8774   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 24 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 23/01/2025 NAV per Share 24.7334 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 23 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 22/01/2025 NAV per Share 24.5238 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 22 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 21/01/2025   NAV per Share 24.6592   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 22 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 21/01/2025   NAV per Share 24.6592   Base Currency USD       This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 21 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 20/01/2025 NAV per Share 24.4542 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 20 January 2025   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 17/01/2025 NAV per Share 24.3396 Base Currency USD   This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 January 2025   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 16/01/2025   NAV per Share 24.1913   Base Currency USD       This information...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 1.105
(510.16%)
468.66M
REBNReborn Coffee Inc
US$ 3.70
(82.27%)
14.4M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.50
(57.89%)
20.04M
JLJ Long Group Ltd
US$ 7.7663
(39.93%)
502.22k
CYCNCyclerion Therapeutics Inc
US$ 3.52
(38.58%)
56.02M
ENVBEnveric Biosciences Inc
US$ 2.06
(-47.18%)
1.02M
NIVFNewGenIvf Group Ltd
US$ 0.1433
(-44.67%)
8.69M
BHILBenson Hill Inc
US$ 2.39
(-39.49%)
1.94M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
107
SPGCSacks Parente Golf Inc
US$ 0.6872
(-23.76%)
4.22M
TCTMTCTM Kids IT Education Inc
US$ 1.10
(507.40%)
468.7M
RIMEAlgorhythm Holdings Inc
US$ 0.029399
(20.49%)
241.59M
NVDANVIDIA Corporation
US$ 127.52
(2.30%)
132.66M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1651
(11.40%)
118.97M
RGTIRigetti Computing Inc
US$ 13.84
(12.52%)
98.65M

最近閲覧した銘柄

Delayed Upgrade Clock