ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
104,659.12
-1.41%
S&P 500
6,059.13
0.14%
Dow Jones
43,551.95
0.23%
US Dollar vs Yen
153.749
0.11%
Brent Oil
73.525
0.57%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Frk Fu Fd Etf (FOFD)

  7. Frk Fu Fd Etf (FOFD) 時系列データ

Frk Fu Fd Etf

Frk Fu Fd Etf (FOFD)

Franklin Future of Food UCITS ETF
Franklin Templeton ICAV
Franklin Templeton ICAV
Franklin Templeton ICAV
24.7075
-0.1825
(-0.73%)
終了 12月19日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173445660024.89-0.2-0.7824.8924.8924.890
173437020025.085-0.16-0.6325.08525.08525.0850
173411100025.245-0.22-0.8525.2725.2725.1325200
173402460025.4625-0.04-0.1625.462525.462525.46250
173393820025.502500.0025.502525.502525.50250
173385180025.502500.0025.502525.502525.50250
173376540025.502500.0025.502525.502525.50250
173350620025.5025-0.14-0.5625.502525.502525.50250
173341980025.645-0.05-0.2025.64525.64525.6450
173333340025.6975-0.05-0.1725.697525.697525.69750
173324700025.74250.070.2725.742525.742525.74250
173316060025.672500.0025.672525.672525.67250
173290140025.67250.030.1225.672525.672525.67250
173281500025.6425-0.01-0.0425.642525.642525.64250
173272860025.65250.251.0025.652525.652525.65250
173264220025.3975-0.3-1.1625.397525.397525.39750
173255580025.6950.321.2625.69525.69525.6950
173229660025.3750.271.0625.37525.37525.3750
173221020025.110.331.3225.1125.1125.110
173212380024.782500.0024.782524.782524.78250
173203740024.7825-0.09-0.3524.782524.782524.78250
173195100024.870.030.1324.8724.8724.870
173169180024.8375-0.09-0.3424.837524.837524.83750
173160540024.9225-0.01-0.0424.922524.922524.92250
173151900024.9325-0.17-0.6724.932524.932524.93250
173143260025.1-0.5-1.9425.125.125.10
173134620025.59750.080.3025.597525.597525.59750
173108700025.52-0.12-0.4725.5225.5225.520
173100060025.640.050.2125.6425.6425.640
173091420025.58750.140.5425.587525.587525.58750
173082780025.450.090.3425.4525.4525.450
173074140025.3650.040.1625.36525.36525.3650
173048220025.3250.040.1525.32525.32525.3250
173039580025.2875-0.19-0.7425.287525.287525.28750
173030940025.47500.0025.47525.47525.4750
173022300025.475-0.21-0.8325.47525.47525.4750
173013660025.68750.110.4425.687525.687525.68750
172987380025.5750.070.2925.57525.57525.5750
172978740025.5-0.01-0.0225.525.525.50
172970100025.505-0.04-0.1625.50525.50525.5050
172961460025.545-0.14-0.5525.54525.54525.5450
172952820025.685-0.29-1.1025.68525.68525.6850
172926900025.970.060.2525.9725.9725.970
172918260025.905-0.1-0.3925.90525.90525.9050
172909620026.0075-0.08-0.3126.007526.007526.00750
172900980026.08750.10.4026.087526.087526.08750
172892340025.9825-0.02-0.0625.982525.982525.98250
172866420025.99750.20.7625.997525.997525.99750
172857780025.8025-0.18-0.6925.802525.802525.80250
172849140025.98250.120.4725.982525.982525.98250
172840500025.86-0.2-0.7625.8625.8625.860
172831860026.0575-0.04-0.1326.057526.057526.05750
172805940026.09250.020.0826.092526.092526.09250
172797300026.0725-0.37-1.4026.03526.14526.035100
172788660026.4425-0.04-0.1626.442526.442526.44250
172780020026.4850.090.3226.48526.48526.4850
172771380026.4-0.19-0.7126.426.426.40
172745460026.58750.31.1526.587526.587526.58750
172736820026.2850.381.4726.28526.28526.2850
172728180025.905-0.05-0.1925.90525.90525.9050
172719540025.9550.230.9025.95525.95525.9550
172710900025.72250.150.6025.722525.722525.72250
172684980025.57-0.18-0.6925.5725.5725.570
172676340025.74750.311.2325.747525.747525.74750
172667700025.435-0.15-0.5925.43525.43525.4350

最近閲覧した銘柄

LSE
FOFD
Frk Fu Fd Etf
NASDAQ
LGVN
Longeveron
NASDAQ
NWSA
News
LSE
ZG22
Rep.colombia 36
COIN
GLCGBP
GoldCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有