ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,203.70
0.75%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
156.285
0.00%
Brent Oil
80.005
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Frk Fu Fd Etf (FOFD)

  7. Frk Fu Fd Etf (FOFD) 時系列データ

Frk Fu Fd Etf

Frk Fu Fd Etf (FOFD)

Franklin Future of Food UCITS ETF
Franklin Templeton ICAV
Franklin Templeton ICAV
Franklin Templeton ICAV
24.275
0.285
(1.19%)
終了 1月19日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173713500024.2750.291.1924.27524.662524.2751
173704860023.9900.0023.9923.9923.990
173696220023.990.31.2823.9923.9923.990
173687580023.68750.180.7523.687523.687523.68750
173678940023.510.150.6323.5123.5123.510
173653020023.3625-0.38-1.6123.362523.362523.36250
173644380023.7450.090.3923.74523.74523.7450
173635740023.6525-0.37-1.5423.652523.652523.65250
173627100024.0225-0.09-0.3723.95524.077523.9551
173618460024.11250.130.5324.19524.4124.0275100
173592540023.985-0.11-0.4424.04524.04523.9525100
173583900024.090.160.6524.0924.0924.090
173566620023.93500.0023.93523.93523.9350
173557980023.935-0.28-1.1623.93523.93523.9350
173532060024.2150.230.9724.21524.21524.2150
173506140023.982500.0023.982523.982523.98250
173497500023.9825-0.23-0.9323.982523.982523.98250
173471580024.20750.150.6324.207524.207524.20750
173462940024.055-0.65-2.6424.05524.05524.0550
173454300024.7075-0.18-0.7324.707524.707524.70750
173445660024.89-0.2-0.7824.8924.8924.890
173437020025.085-0.16-0.6325.08525.08525.0850
173411100025.245-0.22-0.8525.2725.2725.1325200
173402460025.4625-0.04-0.1625.462525.462525.46250
173393820025.502500.0025.502525.502525.50250
173385180025.502500.0025.502525.502525.50250
173376540025.502500.0025.502525.502525.50250
173350620025.5025-0.14-0.5625.502525.502525.50250
173341980025.645-0.05-0.2025.64525.64525.6450
173333340025.6975-0.05-0.1725.697525.697525.69750
173324700025.74250.070.2725.742525.742525.74250
173316060025.672500.0025.672525.672525.67250
173290140025.67250.030.1225.672525.672525.67250
173281500025.6425-0.01-0.0425.642525.642525.64250
173272860025.65250.251.0025.652525.652525.65250
173264220025.3975-0.3-1.1625.397525.397525.39750
173255580025.6950.321.2625.69525.69525.6950
173229660025.3750.271.0625.37525.37525.3750
173221020025.110.331.3225.1125.1125.110
173212380024.782500.0024.782524.782524.78250
173203740024.7825-0.09-0.3524.782524.782524.78250
173195100024.870.030.1324.8724.8724.870
173169180024.8375-0.09-0.3424.837524.837524.83750
173160540024.9225-0.01-0.0424.922524.922524.92250
173151900024.9325-0.17-0.6724.932524.932524.93250
173143260025.1-0.5-1.9425.125.125.10
173134620025.59750.080.3025.597525.597525.59750
173108700025.52-0.12-0.4725.5225.5225.520
173100060025.640.050.2125.6425.6425.640
173091420025.58750.140.5425.587525.587525.58750
173082780025.450.090.3425.4525.4525.450
173074140025.3650.040.1625.36525.36525.3650
173048220025.3250.040.1525.32525.32525.3250
173039580025.2875-0.19-0.7425.287525.287525.28750
173030940025.47500.0025.47525.47525.4750
173022300025.475-0.21-0.8325.47525.47525.4750
173013660025.68750.110.4425.687525.687525.68750
172987380025.5750.070.2925.57525.57525.5750
172978740025.5-0.01-0.0225.525.525.50
172970100025.505-0.04-0.1625.50525.50525.5050
172961460025.545-0.14-0.5525.54525.54525.5450
172952820025.685-0.29-1.1025.68525.68525.6850

最近閲覧した銘柄

LSE
FOFD
Frk Fu Fd Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有