Franklin Future of Food UCITS ETF【FOFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	27.99	-0.12	-0.43	28.39	28.39	27.4425	402
1782405000	28.11	0.62	2.26	27.605	28.2775	27.21	3
1782318600	27.49	0	0.00	27.49	27.49	27.49	0
1782232200	27.49	0	0.00	27.49	27.49	27.49	0
1782145800	27.49	0	0.00	27.49	27.49	27.49	0
1781886600	27.49	0	0.00	27.49	27.49	27.49	0
1781800200	27.49	0	0.00	27.49	27.49	27.49	0
1781713800	27.49	0	0.00	27.49	27.49	27.49	0
1781627400	27.49	0	0.00	27.49	27.49	27.49	0
1781541000	27.49	0.56	2.09	27.305	27.6975	27.15	4
1781281800	26.9275	0	0.00	26.9275	26.9275	26.9275	0
1781195400	26.9275	0	0.00	26.9275	26.9275	26.9275	0
1781109000	26.9275	-0.4	-1.45	26.55	27.095	26.55	2
1781022600	27.325	0	0.00	27.325	27.325	27.325	0
1780936200	27.325	0	0.00	27.325	27.325	27.325	0
1780677000	27.325	0	0.00	27.325	27.325	27.325	0
1780590600	27.325	0	0.00	27.325	27.325	27.325	0
1780504200	27.325	0	0.00	27.325	27.325	27.325	0
1780417800	27.325	0	0.00	27.325	27.325	27.325	0
1780331400	27.325	0	0.00	27.325	27.325	27.325	0
1780072200	27.325	0.45	1.66	27.305	27.8175	27.1025	7
1779985800	26.8775	0	0.00	26.8775	26.8775	26.8775	0
1779899400	26.8775	0	0.00	26.8775	26.8775	26.8775	0
1779813000	26.8775	0	0.00	26.8775	26.8775	26.8775	0
1779467400	26.8775	0	0.00	26.8775	26.8775	26.8775	0
1779381000	26.8775	-0.04	-0.15	26.76	27.1025	26.6075	1
1779294600	26.9175	0	0.00	26.9175	26.9175	26.9175	0
1779208200	26.9175	-0.15	-0.56	26.77	27.105	26.7	2
1779121800	27.07	0.12	0.45	26.965	27.2225	26.4925	112
1778862600	26.95	-0.33	-1.21	27.395	27.395	26.95	4
1778776200	27.28	0	0.00	27.28	27.28	27.28	0
1778689800	27.28	0	0.00	27.28	27.28	27.28	0
1778603400	27.28	-0.14	-0.51	27.56	27.57	27.185	5
1778517000	27.42	0	0.00	27.42	27.42	27.42	0
1778257800	27.42	-0.42	-1.50	27.695	27.695	27.2975	7
1778171400	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1778085000	27.8375	0.37	1.35	27.635	27.8775	27.5475	11
1777998600	27.4675	-0.07	-0.24	27.535	27.5875	27.085	7
1777653000	27.5325	0.1	0.36	27.41	27.5325	27.41	4
1777566600	27.435	0	0.00	27.435	27.435	27.435	0
1777480200	27.435	0	0.00	27.435	27.435	27.435	0
1777393800	27.435	-0.25	-0.91	27.865	27.865	27.18	3
1777307400	27.6875	-0.18	-0.63	27.82	27.9	27.485	2
1777048200	27.8625	0	0.00	27.8625	27.8625	27.8625	0
1776961800	27.8625	0.14	0.49	27.76	27.925	27.4325	1
1776875400	27.7275	-0.1	-0.35	27.625	27.73	27.625	2
1776789000	27.825	-0.26	-0.91	27.895	27.895	27.825	1
1776702600	28.08	0	0.00	28.08	28.08	28.08	0
1776443400	28.08	0.19	0.70	28.03	28.155	27.685	5
1776357000	27.885	0	0.00	27.885	27.885	27.885	0
1776270600	27.885	-0.44	-1.56	28.435	28.435	27.775	4
1776184200	28.3275	0	0.00	28.3275	28.3275	28.3275	0
1776097800	28.3275	0	0.00	28.3275	28.3275	28.3275	0
1775838600	28.3275	0	0.00	28.3275	28.3275	28.3275	0
1775752200	28.3275	0	0.00	28.3275	28.3275	28.3275	0
1775665800	28.3275	0.96	3.51	28.43	28.43	28.2725	1
1775579400	27.3675	0	0.00	27.3675	27.3675	27.3675	0
1775147400	27.3675	0	0.00	27.3675	27.3675	27.3675	0
1775061000	27.3675	0	0.00	27.3675	27.3675	27.3675	0
1774974600	27.3675	0.04	0.14	27.25	27.3975	27.25	2
1774888200	27.33	0.05	0.20	27.41	27.41	27.2875	197