
NASDAQ (Cerence Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:09:51 | 12.18 | 4 | Odd lot | 買い気配数 | 12.0000 | 12.29 | 1,116,721 | 13428 | nasd | |
09:06:05 | 12.01 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,116,717 | 13427 | nasd | |
09:04:40 | 12.00 | 100 | form t | 売り気配数 | 12.0000 | 12.29 | 1,116,716 | 13426 | nasd | |
09:04:06 | 12.00 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,116,616 | 13425 | nasd | |
09:03:33 | 12.00 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,116,615 | 13424 | nasd | |
09:02:04 | 12.01 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,116,614 | 13423 | nasd | |
08:42:25 | 11.99 | 100 | form t | 売り気配数 | 11.98 | 12.29 | 1,116,613 | 13422 | nasd | |
08:34:18 | 11.99 | 80 | Odd lot | 売り気配数 | 11.98 | 12.20 | 1,116,513 | 13421 | nasd | |
08:18:01 | 11.99 | 498 | form t | 売り気配数 | 11.98 | 12.20 | 1,116,433 | 13420 | nasd | |
08:18:01 | 11.98 | 400 | form t | 売り気配数 | 11.98 | 12.20 | 1,115,935 | 13419 | nasd | |
08:18:01 | 11.98 | 2 | Odd lot | 売り気配数 | 11.98 | 12.20 | 1,115,535 | 13418 | nasd | |
08:18:01 | 11.99 | 100 | form t | 売り気配数 | 11.98 | 12.20 | 1,115,533 | 13417 | nasd | |
08:09:08 | 12.19 | 8 | Odd lot | 買い気配数 | 11.98 | 12.20 | 1,115,433 | 13416 | nasd | |
08:07:59 | 11.99 | 2,075 | form t | 売り気配数 | 11.98 | 12.19 | 1,115,425 | 13415 | nasd | |
08:06:18 | 12.18 | 100 | form t | 買い気配数 | 11.98 | 12.19 | 1,113,350 | 13414 | nasd | |
08:01:30 | 12.00 | 15 | Odd lot | 売り気配数 | 11.98 | 12.10 | 1,113,250 | 13413 | nasd | |
07:56:16 | 11.98 | 2 | Odd lot | 売り気配数 | 11.95 | 12.10 | 1,113,235 | 13412 | nasd | |
07:53:58 | 11.98 | 2 | Odd lot | 売り気配数 | 11.95 | 12.10 | 1,113,233 | 13411 | nasd | |
07:53:41 | 11.98 | 15 | Odd lot | 売り気配数 | 11.98 | 12.10 | 1,113,231 | 13410 | nasd | |
07:41:33 | 11.98 | 45 | Odd lot | 売り気配数 | 11.98 | 12.10 | 1,113,216 | 13409 | nasd | |
07:37:15 | 12.10 | 1 | Odd lot | 買い気配数 | 11.98 | 12.10 | 1,113,171 | 13408 | nasd | |
07:30:53 | 11.98 | 20 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,113,170 | 13407 | nasd | |
07:30:34 | 12.19 | 250 | form t | 買い気配数 | 11.90 | 12.19 | 1,113,150 | 13406 | nasd | |
07:25:07 | 12.16 | 1 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,112,900 | 13405 | nasd | |
07:19:33 | 12.18 | 50 | Odd lot | 買い気配数 | 12.10 | 12.19 | 1,112,899 | 13404 | nasd | |
07:19:07 | 12.18 | 75 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,112,849 | 13403 | nasd | |
07:19:07 | 12.18 | 2 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,112,774 | 13402 | nasd | |
07:19:07 | 12.18 | 3 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,112,772 | 13401 | nasd | |
07:19:07 | 12.18 | 20 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,112,769 | 13400 | nasd | |
07:14:53 | 12.18 | 10 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,112,749 | 13399 | nasd | |
07:13:25 | 12.18 | 880 | form t | 買い気配数 | 11.90 | 12.18 | 1,112,739 | 13398 | nasd | |
07:13:25 | 12.17 | 100 | form t | 買い気配数 | 11.90 | 12.18 | 1,111,859 | 13397 | nasd | |
07:13:25 | 12.17 | 20 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,111,759 | 13396 | nasd | |
07:11:59 | 12.18 | 127 | form t | 買い気配数 | 11.90 | 12.18 | 1,111,739 | 13395 | nasd | |
07:11:59 | 12.17 | 100 | form t | 買い気配数 | 11.90 | 12.18 | 1,111,612 | 13394 | nasd | |
07:04:10 | 12.18 | 1 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,111,512 | 13393 | nasd | |
06:55:30 | 11.98 | 200 | form t | 売り気配数 | 11.90 | 12.07 | 1,111,511 | 13392 | nasd | |
06:55:30 | 11.98 | 100 | form t | 売り気配数 | 11.90 | 12.07 | 1,111,311 | 13391 | nasd | |
06:53:59 | 11.92 | 20 | Odd lot | 売り気配数 | 11.90 | 11.98 | 1,111,211 | 13390 | nasd | |
06:45:40 | 11.93 | 4 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,111,191 | 13389 | nasd | |
06:42:50 | 11.92 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,111,187 | 13388 | nasd | |
06:42:33 | 11.92 | 480 | form t | 売り気配数 | 11.90 | 12.19 | 1,111,186 | 13387 | nasd | |
06:42:33 | 11.93 | 20 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,110,706 | 13386 | nasd | |
06:39:28 | 12.18 | 20 | Odd lot | 買い気配数 | 11.90 | 12.19 | 1,110,686 | 13385 | nasd | |
06:34:27 | 11.92 | 50 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,110,666 | 13384 | nasd | |
06:33:30 | 11.9057 | 70 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,110,616 | 13383 | nasd | |
06:26:03 | 12.19 | 1,000 | form t | 買い気配数 | 11.90 | 12.19 | 1,110,546 | 13382 | nasd | |
06:24:29 | 12.19 | 1,000 | form t | 買い気配数 | 11.90 | 12.19 | 1,109,546 | 13381 | nasd | |
06:09:36 | 11.90 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,108,546 | 13380 | nasd | |
06:09:21 | 12.18 | 10 | Odd lot | 買い気配数 | 11.90 | 12.19 | 1,108,545 | 13379 | nasd | |
06:05:08 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,108,535 | 13378 | nasd | |
06:05:08 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,108,534 | 13377 | nasd | |
06:05:07 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,108,533 | 13376 | nasd | |
06:05:06 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,108,532 | 13375 | nasd | |
06:05:04 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,108,531 | 13374 | nasd | |
06:03:02 | 12.37 | 1 | Odd lot | 買い気配数 | 11.90 | 12.19 | 1,108,530 | 13373 | nasd | |
06:00:09 | 11.98 | 54 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,108,529 | 13372 | nasd | |
06:00:09 | 11.98 | 167 | form t | 買い気配数 | 11.90 | 12.05 | 1,108,475 | 13371 | nasd | |
06:00:09 | 11.98 | 100 | form t | 買い気配数 | 11.90 | 12.05 | 1,108,308 | 13370 | nasd | |
06:00:09 | 11.98 | 66 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,108,208 | 13369 | nasd | |
06:00:09 | 11.98 | 27 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,108,142 | 13368 | nasd | |
06:00:09 | 11.98 | 155 | form t | 買い気配数 | 11.90 | 12.05 | 1,108,115 | 13367 | nasd | |
06:00:09 | 11.98 | 66 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,107,960 | 13366 | nasd | |
06:00:09 | 11.98 | 61 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,107,894 | 13365 | nasd | |
06:00:09 | 11.98 | 278 | form t | 買い気配数 | 11.90 | 12.05 | 1,107,833 | 13364 | nasd | |
06:00:09 | 11.98 | 1,246 | form t | 買い気配数 | 11.90 | 12.05 | 1,107,555 | 13363 | nasd | |
06:00:09 | 11.98 | 288 | form t | 買い気配数 | 11.90 | 12.05 | 1,106,309 | 13362 | nasd | |
06:00:09 | 11.98 | 1,313 | form t | 買い気配数 | 11.90 | 12.05 | 1,106,021 | 13361 | nasd | |
06:00:04 | 11.98 | 830 | form t | 買い気配数 | 11.90 | 12.05 | 1,104,708 | 13360 | nasd | |
06:00:01 | 11.98 | 107,164 | 11.97 | 11.99 | 1,103,878 | 13359 | nasd | |||
06:00:01 | 11.98 | 107,164 | 11.97 | 11.99 | 1,103,878 | 13358 | nasd | |||
06:00:00 | 11.98 | 200 | 11.97 | 11.99 | 996,714 | 13357 | nasd | |||
05:59:59 | 11.98 | 26 | Odd lot | 11.97 | 11.99 | 996,714 | 13356 | nasd | ||
05:59:59 | 11.98 | 200 | 11.97 | 11.99 | 996,688 | 13355 | nasd | |||
05:59:59 | 11.97 | 39 | Odd lot | 売り気配数 | 11.97 | 11.99 | 996,488 | 13354 | nasd | |
05:59:58 | 11.98 | 17 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,449 | 13353 | nasd | |
05:59:58 | 11.98 | 27 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,432 | 13352 | nasd | |
05:59:58 | 11.98 | 100 | 買い気配数 | 11.96 | 11.98 | 996,405 | 13351 | nasd | ||
05:59:58 | 11.98 | 14 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,305 | 13350 | nasd | |
05:59:58 | 11.98 | 14 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,291 | 13349 | nasd | |
05:59:58 | 11.98 | 17 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,277 | 13348 | nasd | |
05:59:58 | 11.98 | 8 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,260 | 13347 | nasd | |
05:59:58 | 11.98 | 19 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,252 | 13346 | nasd | |
05:59:58 | 11.98 | 31 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,233 | 13345 | nasd | |
05:59:58 | 11.98 | 100 | 買い気配数 | 11.96 | 11.98 | 996,202 | 13344 | nasd | ||
05:59:58 | 11.98 | 69 | Odd lot | 買い気配数 | 11.96 | 11.98 | 996,102 | 13343 | nasd | |
05:59:57 | 11.97 | 100 | 11.96 | 11.98 | 996,033 | 13342 | nasd | |||
05:59:57 | 11.97 | 100 | 11.96 | 11.98 | 995,933 | 13341 | nasd | |||
05:59:57 | 11.97 | 62 | Odd lot | 11.96 | 11.98 | 995,833 | 13340 | nasd | ||
05:59:57 | 11.97 | 300 | 11.96 | 11.98 | 995,771 | 13339 | nasd | |||
05:59:57 | 11.97 | 100 | 11.96 | 11.98 | 995,471 | 13338 | nasd | |||
05:59:56 | 11.96 | 40 | Odd lot | 売り気配数 | 11.96 | 11.98 | 995,371 | 13337 | nasd | |
05:59:56 | 11.96 | 1 | Odd lot | 売り気配数 | 11.96 | 11.98 | 995,331 | 13336 | nasd | |
05:59:56 | 11.96 | 16 | Odd lot | 売り気配数 | 11.96 | 11.98 | 995,330 | 13335 | nasd | |
05:59:56 | 11.98 | 5 | Odd lot | 買い気配数 | 11.96 | 11.98 | 995,314 | 13334 | nasd | |
05:59:56 | 11.97 | 100 | 売り気配数 | 11.97 | 11.98 | 995,309 | 13333 | nasd | ||
05:59:55 | 11.97 | 200 | 売り気配数 | 11.97 | 11.98 | 995,209 | 13332 | nasd | ||
05:59:55 | 11.97 | 58 | Odd lot | 売り気配数 | 11.97 | 11.98 | 995,009 | 13331 | nasd | |
05:59:55 | 11.97 | 2 | Odd lot | 売り気配数 | 11.97 | 11.98 | 994,951 | 13330 | nasd | |
05:59:55 | 11.97 | 4 | Odd lot | 売り気配数 | 11.97 | 11.98 | 994,949 | 13329 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約