
NASDAQ (Cerence Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:51:06 | 11.92 | 100 | form t | 買い気配数 | 11.51 | 11.99 | 1,924,620 | 20273 | nasd | |
09:41:40 | 11.78 | 30 | Odd lot | 買い気配数 | 11.51 | 11.99 | 1,924,520 | 20272 | nasd | |
09:40:03 | 11.90 | 10 | Odd lot | 買い気配数 | 11.51 | 11.99 | 1,924,490 | 20271 | nasd | |
09:30:12 | 11.91 | 1 | Odd lot | 買い気配数 | 11.42 | 11.99 | 1,924,480 | 20270 | nasd | |
09:23:48 | 11.4331 | 246 | form t | 売り気配数 | 11.50 | 11.99 | 1,924,479 | 20269 | nasd | |
09:22:43 | 11.41 | 100 | form t | 売り気配数 | 11.50 | 11.99 | 1,924,233 | 20268 | nasd | |
09:13:55 | 11.78 | 6 | Odd lot | 買い気配数 | 11.50 | 11.99 | 1,924,133 | 20267 | nasd | |
08:57:37 | 11.92 | 3 | Odd lot | 買い気配数 | 11.50 | 11.99 | 1,924,127 | 20266 | nasd | |
08:55:32 | 11.99 | 20 | Odd lot | 買い気配数 | 11.50 | 11.99 | 1,924,124 | 20265 | nasd | |
08:27:24 | 11.71 | 2 | Odd lot | 買い気配数 | 11.50 | 11.90 | 1,924,104 | 20264 | nasd | |
08:24:58 | 11.90 | 100 | form t | 買い気配数 | 11.50 | 11.90 | 1,924,102 | 20263 | nasd | |
08:21:35 | 11.71 | 1 | Odd lot | 買い気配数 | 11.50 | 11.90 | 1,924,002 | 20262 | nasd | |
08:19:15 | 11.91 | 50 | Odd lot | 売り気配数 | 11.90 | 11.99 | 1,924,001 | 20261 | nasd | |
08:19:15 | 11.95 | 25 | Odd lot | 買い気配数 | 11.90 | 11.99 | 1,923,951 | 20260 | nasd | |
08:19:15 | 11.95 | 25 | Odd lot | 買い気配数 | 11.90 | 11.99 | 1,923,926 | 20259 | nasd | |
08:03:07 | 11.72 | 622 | form t | 買い気配数 | 11.41 | 11.99 | 1,923,901 | 20258 | nasd | |
08:03:07 | 11.72 | 3 | Odd lot | 買い気配数 | 11.41 | 11.72 | 1,923,279 | 20257 | nasd | |
08:03:07 | 11.72 | 1 | Odd lot | 買い気配数 | 11.41 | 11.72 | 1,923,276 | 20256 | nasd | |
08:03:07 | 11.72 | 1 | Odd lot | 買い気配数 | 11.41 | 11.72 | 1,923,275 | 20255 | nasd | |
08:03:07 | 11.73 | 60 | Odd lot | 買い気配数 | 11.41 | 11.72 | 1,923,274 | 20254 | nasd | |
08:03:07 | 11.74 | 65 | Odd lot | 買い気配数 | 11.41 | 11.72 | 1,923,214 | 20253 | nasd | |
07:51:11 | 11.72 | 100 | form t | 買い気配数 | 11.40 | 11.99 | 1,923,149 | 20252 | nasd | |
07:50:00 | 11.74 | 4 | Odd lot | 買い気配数 | 11.40 | 11.72 | 1,923,049 | 20251 | nasd | |
07:50:00 | 11.78 | 1 | Odd lot | 買い気配数 | 11.40 | 11.72 | 1,923,045 | 20250 | nasd | |
07:50:00 | 11.72 | 4 | Odd lot | 買い気配数 | 11.40 | 11.72 | 1,923,044 | 20249 | nasd | |
07:50:00 | 11.72 | 1 | Odd lot | 買い気配数 | 11.40 | 11.72 | 1,923,040 | 20248 | nasd | |
07:38:51 | 11.78 | 15 | Odd lot | 買い気配数 | 11.40 | 11.72 | 1,923,039 | 20247 | nasd | |
07:38:12 | 11.72 | 50 | Odd lot | 買い気配数 | 11.40 | 11.99 | 1,923,024 | 20246 | nasd | |
07:37:47 | 11.91 | 1 | Odd lot | 買い気配数 | 11.40 | 11.99 | 1,922,974 | 20245 | nasd | |
07:29:02 | 11.74 | 1 | Odd lot | 買い気配数 | 11.38 | 11.99 | 1,922,973 | 20244 | nasd | |
07:28:12 | 11.73 | 54 | Odd lot | 買い気配数 | 11.38 | 11.99 | 1,922,972 | 20243 | nasd | |
07:23:52 | 11.73 | 5 | Odd lot | 買い気配数 | 11.38 | 11.99 | 1,922,918 | 20242 | nasd | |
07:14:26 | 11.78 | 4 | Odd lot | 買い気配数 | 11.38 | 11.99 | 1,922,913 | 20241 | nasd | |
07:14:26 | 11.78 | 20 | Odd lot | 買い気配数 | 11.38 | 11.99 | 1,922,909 | 20240 | nasd | |
07:14:20 | 11.77 | 15 | Odd lot | 買い気配数 | 11.38 | 11.99 | 1,922,889 | 20239 | nasd | |
07:13:25 | 11.7204 | 50 | Odd lot | 売り気配数 | 11.72 | 11.78 | 1,922,874 | 20238 | nasd | |
07:11:44 | 11.72 | 40 | Odd lot | 売り気配数 | 11.72 | 11.78 | 1,922,824 | 20237 | nasd | |
07:06:24 | 11.73 | 3 | Odd lot | 売り気配数 | 11.72 | 11.78 | 1,922,784 | 20236 | nasd | |
07:06:24 | 11.73 | 2 | Odd lot | 売り気配数 | 11.72 | 11.78 | 1,922,781 | 20235 | nasd | |
07:00:33 | 11.78 | 1 | Odd lot | 買い気配数 | 11.72 | 11.77 | 1,922,779 | 20234 | nasd | |
06:52:18 | 11.78 | 5 | Odd lot | 買い気配数 | 11.72 | 11.79 | 1,922,778 | 20233 | nasd | |
06:52:02 | 11.78 | 40 | Odd lot | 買い気配数 | 11.72 | 11.79 | 1,922,773 | 20232 | nasd | |
06:51:11 | 11.78 | 15 | Odd lot | 買い気配数 | 11.72 | 11.79 | 1,922,733 | 20231 | nasd | |
06:50:28 | 11.7888 | 200 | form t | 買い気配数 | 11.72 | 11.79 | 1,922,718 | 20230 | nasd | |
06:41:47 | 11.78 | 2 | Odd lot | 買い気配数 | 11.72 | 11.79 | 1,922,518 | 20229 | nasd | |
06:37:28 | 11.73 | 43 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,922,516 | 20228 | nasd | |
06:37:28 | 11.73 | 11 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,922,473 | 20227 | nasd | |
06:37:28 | 11.73 | 46 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,922,462 | 20226 | nasd | |
06:36:17 | 11.73 | 100 | form t | 売り気配数 | 11.72 | 11.79 | 1,922,416 | 20225 | nasd | |
06:34:37 | 11.73 | 91 | Odd lot | 買い気配数 | 11.72 | 11.73 | 1,922,316 | 20224 | nasd | |
06:34:31 | 11.73 | 104 | form t | 買い気配数 | 11.72 | 11.73 | 1,922,225 | 20223 | nasd | |
06:34:31 | 11.73 | 96 | Odd lot | 買い気配数 | 11.72 | 11.73 | 1,922,121 | 20222 | nasd | |
06:32:56 | 11.73 | 9 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,922,025 | 20221 | nasd | |
06:32:21 | 11.73 | 100 | form t | 売り気配数 | 11.72 | 11.79 | 1,922,016 | 20220 | nasd | |
06:29:38 | 11.7201 | 1,000 | form t | 売り気配数 | 11.72 | 11.79 | 1,921,916 | 20219 | nasd | |
06:26:34 | 11.73 | 4 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,920,916 | 20218 | nasd | |
06:26:34 | 11.74 | 2 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,920,912 | 20217 | nasd | |
06:23:55 | 11.722 | 10 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,920,910 | 20216 | nasd | |
06:22:49 | 11.75 | 10 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,920,900 | 20215 | nasd | |
06:21:49 | 11.75 | 10 | Odd lot | 売り気配数 | 11.72 | 11.79 | 1,920,890 | 20214 | nasd | |
06:20:03 | 11.75 | 200 | form t | 11.72 | 11.78 | 1,920,880 | 20213 | nasd | ||
06:19:36 | 11.78 | 1 | Odd lot | 買い気配数 | 11.72 | 11.78 | 1,920,680 | 20212 | nasd | |
06:17:58 | 11.79 | 10 | Odd lot | 買い気配数 | 11.72 | 11.79 | 1,920,679 | 20211 | nasd | |
06:17:11 | 11.79 | 30 | Odd lot | 買い気配数 | 11.72 | 11.79 | 1,920,669 | 20210 | nasd | |
06:16:54 | 11.79 | 10 | Odd lot | 買い気配数 | 11.72 | 11.79 | 1,920,639 | 20209 | nasd | |
06:13:21 | 11.72 | 130 | form t | 売り気配数 | 11.72 | 11.79 | 1,920,629 | 20208 | nasd | |
06:10:54 | 11.78 | 100 | form t | 買い気配数 | 11.72 | 11.80 | 1,920,499 | 20207 | nasd | |
06:09:50 | 11.78 | 100 | form t | 買い気配数 | 11.72 | 11.80 | 1,920,399 | 20206 | nasd | |
06:09:38 | 11.73 | 4 | Odd lot | 売り気配数 | 11.72 | 11.80 | 1,920,299 | 20205 | nasd | |
06:07:59 | 11.78 | 32 | Odd lot | 買い気配数 | 11.72 | 11.80 | 1,920,295 | 20204 | nasd | |
06:05:05 | 11.78 | 1 | Odd lot | 買い気配数 | 11.72 | 11.80 | 1,920,263 | 20203 | nasd | |
06:05:05 | 11.78 | 1 | Odd lot | 買い気配数 | 11.72 | 11.80 | 1,920,262 | 20202 | nasd | |
06:04:30 | 11.7215 | 6 | Odd lot | 売り気配数 | 11.72 | 11.80 | 1,920,261 | 20201 | nasd | |
06:02:22 | 11.78 | 3,549 | prior ref | 買い気配数 | 11.38 | 12.15 | 1,920,255 | 20200 | nasd | |
06:02:22 | 11.78 | 1,235 | prior ref | 買い気配数 | 11.38 | 12.15 | 1,916,706 | 20199 | nasd | |
06:02:16 | 11.81 | 100 | form t | 買い気配数 | 11.38 | 12.15 | 1,915,471 | 20198 | nasd | |
06:02:10 | 11.78 | 558 | prior ref | 買い気配数 | 11.38 | 12.15 | 1,915,371 | 20197 | nasd | |
06:02:07 | 11.78 | 444 | form t | 売り気配数 | 11.78 | 11.87 | 1,914,813 | 20196 | nasd | |
06:02:07 | 11.78 | 20 | Odd lot | 売り気配数 | 11.78 | 11.87 | 1,914,369 | 20195 | nasd | |
06:02:07 | 11.78 | 136 | form t | 売り気配数 | 11.78 | 11.87 | 1,914,349 | 20194 | nasd | |
06:02:00 | 11.78 | 1,461 | prior ref | 買い気配数 | 11.38 | 12.15 | 1,914,213 | 20193 | nasd | |
06:01:47 | 11.78 | 146 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,912,752 | 20192 | nasd | |
06:01:46 | 11.78 | 101 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,912,606 | 20191 | nasd | |
06:01:36 | 11.78 | 118 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,912,505 | 20190 | nasd | |
06:01:07 | 11.78 | 1,199 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,912,387 | 20189 | nasd | |
06:00:17 | 11.78 | 5,673 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,911,188 | 20188 | nasd | |
06:00:17 | 11.78 | 10,582 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,905,515 | 20187 | nasd | |
06:00:17 | 11.78 | 100 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,894,933 | 20186 | nasd | |
06:00:16 | 11.78 | 402 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,894,833 | 20185 | nasd | |
06:00:16 | 11.78 | 103 | prior ref | 買い気配数 | 11.72 | 11.81 | 1,894,431 | 20184 | nasd | |
06:00:16 | 11.78 | 8 | Odd lot | 買い気配数 | 11.72 | 11.81 | 1,894,328 | 20183 | nasd | |
06:00:04 | 11.78 | 448 | form t | 買い気配数 | 11.72 | 11.81 | 1,894,320 | 20182 | nasd | |
06:00:04 | 11.78 | 9 | Odd lot | 買い気配数 | 11.72 | 11.81 | 1,893,872 | 20181 | nasd | |
06:00:04 | 11.78 | 1,656 | form t | 買い気配数 | 11.72 | 11.81 | 1,893,863 | 20180 | nasd | |
06:00:04 | 11.78 | 19 | Odd lot | 買い気配数 | 11.72 | 11.81 | 1,892,207 | 20179 | nasd | |
06:00:04 | 11.78 | 16 | Odd lot | 買い気配数 | 11.72 | 11.81 | 1,892,188 | 20178 | nasd | |
06:00:04 | 11.78 | 254 | form t | 買い気配数 | 11.72 | 11.81 | 1,892,172 | 20177 | nasd | |
06:00:04 | 11.78 | 100 | form t | 買い気配数 | 11.72 | 11.81 | 1,891,918 | 20176 | nasd | |
06:00:03 | 11.78 | 1,040 | form t | 買い気配数 | 11.72 | 11.81 | 1,891,818 | 20175 | nasd | |
06:00:03 | 11.78 | 100 | form t | 買い気配数 | 11.72 | 11.81 | 1,890,778 | 20174 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約