ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
22.34
-0.2925
( -1.29% )
更新日時: 00:22:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
22.34
買値
22.295
売値
22.385
出来高
12
21.8525 日の範囲 22.62
0.00 52 週間の範囲 0.00
前日終値
22.6325
始値
22.46
最終取引時間
18:29:45
平均取引量 (3 か月)
-
財務取引量
£ 270
VWAP
22.46

FLXE 最新ニュース

Frk LibertyQ Emerging MarketsUCITSGBP Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITSGBP 24 December 2020 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 23/12/2020 NAV per Share 25.749 Base Currency USD This...

Frk LibertyQ Emerging MarketsUCITSGBP Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITSGBP 21 September 2020 Franklin LibertyShares ICAV - Daily Fund Prices Date: 21-Sep-20 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52...

Frk LibertyQ Emerging MarketsUCITS£ Second Price Monitoring Extn

Frk LibertyQ Emerging MarketsUCITSGBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Frk LibertyQ Emerging MarketsUCITS£ Price Monitoring Extension

Frk LibertyQ Emerging MarketsUCITSGBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 20 December 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 19/12/2019 NAV per Share 25.7115 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 08 October 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 07/10/2019 NAV per Share 23.8411 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 06 September 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 05/09/2019 NAV per Share 23.778 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 30 August 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 29/08/2019 NAV per Share 23.0516 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 31 May 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 30/05/2019 NAV per Share 23.5536 Base Currency USD This...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 07 May 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 03/05/2019 NAV per Share 24.559 Base Currency USD This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RNAZTransCode Therapeutics Inc
US$ 11.2401
(82.47%)
2.65M
KTTAPasithea Therapeutics Corporation
US$ 3.15
(51.44%)
48.94M
ASSTAsset Entities Inc
US$ 0.828449
(50.82%)
73.85M
ACBAurora Cannabis Inc
US$ 5.185
(40.90%)
36.49M
CPIXCumberland Pharmaceutical Inc
US$ 5.035
(33.91%)
37.63M
VLCNVolcon Inc
US$ 1.848
(-42.25%)
2.22M
CSAICloudastructure Inc
US$ 9.0001
(-30.66%)
66.42k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.422
(-30.09%)
675.94k
UPCUniverse Pharmaceuticals Inc
US$ 0.1913
(-29.12%)
26.6M
LTRYLottery com Inc
US$ 0.44
(-25.12%)
3.42M
CYNCYNGN Inc
US$ 0.0832
(17.18%)
311.31M
RIMEAlgorhythm Holdings Inc
US$ 0.02005
(-17.83%)
127.23M
NVDANVIDIA Corporation
US$ 122.62
(3.35%)
80.17M
ASSTAsset Entities Inc
US$ 0.8256
(50.30%)
73.83M
EDBLEdible Garden AG Inc
US$ 0.193
(-8.05%)
56.26M

最近閲覧した銘柄

Delayed Upgrade Clock