Franklin EM MultiFactor Equity UCITS ETF【FLXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	29.36	0.01	0.04	29.28	29.43	29.2375	699
1780677000	29.3475	-0.61	-2.04	29.61	31.0875	28.185	709
1780590600	29.96	-0.22	-0.73	29.955	30	29.9425	589
1780504200	30.18	-0.01	-0.04	30.265	31.42	28.8	220
1780417800	30.1925	0	0.00	30.1925	30.1925	30.1925	0
1780331400	30.1925	0.09	0.32	30.64	31.7025	28.95	1885
1780072200	30.0975	-0.09	-0.28	30.085	31.48	30.0025	1358
1779985800	30.1825	0	0.00	30.1825	30.1825	30.1825	0
1779899400	30.1825	0.57	1.94	30.45	31.63	28.945	472
1779813000	29.6075	0	0.00	29.6075	29.6075	29.6075	0
1779467400	29.6075	0.19	0.63	29.66	30.8525	28.165	653
1779381000	29.4225	0	0.00	29.4225	29.4225	29.4225	0
1779294600	29.4225	0.43	1.48	29.185	30.5975	27.93	16
1779208200	28.9925	-0.25	-0.86	29.225	30.465	27.735	164
1779121800	29.245	-0.51	-1.70	29.505	30.95	28.205	447
1778862600	29.75	0.25	0.83	29.725	31.05	28.29	5420
1778776200	29.505	0	0.00	29.505	29.505	29.505	0
1778689800	29.505	0	0.00	29.505	29.505	29.505	0
1778603400	29.505	-0.38	-1.26	29.75	31.115	28.385	411
1778517000	29.88	0	0.00	29.88	29.88	29.88	0
1778257800	29.88	0	0.00	29.88	29.88	29.88	0
1778171400	29.88	0	0.00	29.88	29.88	29.88	0
1778085000	29.88	1.16	4.03	29.93	31.3725	28.4175	37
1777998600	28.7225	0	0.00	28.7225	28.7225	28.7225	0
1777653000	28.7225	0	0.00	28.7225	28.7225	28.7225	0
1777566600	28.7225	0	0.00	28.7225	28.7225	28.7225	0
1777480200	28.7225	0.05	0.16	28.105	29.57	27.86	152
1777393800	28.6775	-0.2	-0.68	28.585	28.7	28.585	103
1777307400	28.875	0	0.00	28.875	28.875	28.875	0
1777048200	28.875	0	0.00	28.875	28.875	28.875	0
1776961800	28.875	-0.13	-0.46	28.975	29.005	27.815	243
1776875400	29.0075	0	0.00	29.0075	29.0075	29.0075	0
1776789000	29.0075	0	0.00	29.0075	29.0075	29.0075	0
1776702600	29.0075	0.69	2.43	29.21	29.9	27.5425	206
1776443400	28.32	0	0.00	28.32	28.32	28.32	0
1776357000	28.32	0	0.00	28.32	28.32	28.32	0
1776270600	28.32	0	0.00	28.32	28.32	28.32	0
1776184200	28.32	0	0.00	28.32	28.32	28.32	0
1776097800	28.32	0.08	0.27	28.405	29.58	27.1775	598
1775838600	28.2425	0	0.00	28.2425	28.2425	28.2425	0
1775752200	28.2425	0	0.00	28.2425	28.2425	28.2425	0
1775665800	28.2425	0.74	2.70	28.35	28.5225	28.1	1184
1775579400	27.5	-0.21	-0.74	28.035	29.42	26.2475	101
1775147400	27.705	-0.03	-0.12	27.45	28.435	26.1825	609
1775061000	27.7375	0.75	2.79	27.685	28.9625	26.2975	475
1774978200	26.985	0	0.00	26.985	26.985	26.985	0
1774891800	26.985	0	0.00	26.985	26.985	26.985	0
1774632600	26.985	-0.04	-0.13	26.98	27.035	26.98	1805
1774546200	27.02	0	0.00	27.02	27.02	27.02	0
1774459800	27.02	0	0.00	27.02	27.02	27.02	0
1774373400	27.02	0.05	0.20	27.145	27.485	25.7775	29
1774287000	26.965	-0.02	-0.06	26.485	27.6075	25.5575	465
1774027800	26.98	-0.35	-1.26	27.57	27.6625	26.2375	126
1773941400	27.325	-0.31	-1.10	27.3	27.4275	26.04	438
1773855000	27.63	-0.24	-0.87	27.655	27.8275	26.43	51
1773768600	27.8725	0.35	1.27	27.755	27.97	26.5775	20
1773682200	27.5225	0.26	0.94	27.425	27.7675	26.3275	518
1773423000	27.265	-0.02	-0.06	27.265	27.265	27.265	0
1773336600	27.2825	-0.39	-1.42	27.66	27.725	26.2925	427
1773250200	27.675	-0.22	-0.80	27.675	27.675	27.675	1
1773163800	27.8975	0.36	1.31	27.965	28.0025	27.86	1269
1773077400	27.5375	0.09	0.32	27.31	27.55	26.08	1790