Franklin EM MultiFactor Equity UCITS ETF【FLXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	29.475	0.17	0.58	29.265	30.675	27.885	935
1783614600	29.305	0.25	0.87	29.09	30.51	27.7925	776
1783528200	29.0525	-0.53	-1.78	28.99	30.47	27.6825	601
1783441800	29.58	0	0.00	29.58	29.58	29.58	0
1783355400	29.58	0.03	0.11	29.62	30.8975	28.12	1537
1783096200	29.5475	0.48	1.66	29.595	30.83	28.1025	202
1783009800	29.065	-0.13	-0.45	29.035	30.235	27.8175	230
1782923400	29.1975	-0.04	-0.15	29.24	30.4225	27.78	33
1782837000	29.24	0.01	0.05	29.33	30.6475	27.9025	828
1782750600	29.225	-0.18	-0.61	29.355	30.6975	28.155	451
1782491400	29.405	-0.13	-0.44	29.235	30.545	28.025	114
1782405000	29.535	-0.03	-0.08	29.63	29.7225	28.175	249
1782318600	29.56	-0.25	-0.82	29.7	31.0525	28.2475	2003
1782232200	29.805	-0.61	-2.01	29.905	31.265	29.54	1047
1782145800	30.415	0.24	0.81	30.37	30.45	30.3275	744
1781886600	30.17	-0.15	-0.49	30.4	31.7675	28.875	150
1781800200	30.3175	0.01	0.02	30.225	31.665	28.79	35
1781713800	30.31	-0.08	-0.26	30.155	31.65	28.74	154
1781627400	30.39	0	0.00	30.39	30.39	30.39	0
1781541000	30.39	0.32	1.06	29.57	31.6125	28.52	825
1781281800	30.0725	0.67	2.26	29.96	30.1025	29.8425	2008
1781195400	29.4075	0.21	0.71	29.285	29.46	29.2825	1026
1781109000	29.2	0.18	0.60	29.19	30.5675	27.74	455
1781022600	29.025	-0.34	-1.14	29.545	30.9075	28.13	10
1780936200	29.36	0.01	0.04	29.28	29.43	29.2375	699
1780677000	29.3475	-0.61	-2.04	29.61	31.0875	28.185	709
1780590600	29.96	-0.22	-0.73	29.955	30	29.9425	589
1780504200	30.18	-0.01	-0.04	30.265	31.42	28.8	220
1780417800	30.1925	0	0.00	30.1925	30.1925	30.1925	0
1780331400	30.1925	0.09	0.32	30.64	31.7025	28.95	1885
1780072200	30.0975	-0.09	-0.28	30.085	31.48	30.0025	1358
1779985800	30.1825	0	0.00	30.1825	30.1825	30.1825	0
1779899400	30.1825	0.57	1.94	30.45	31.63	28.945	472
1779813000	29.6075	0	0.00	29.6075	29.6075	29.6075	0
1779467400	29.6075	0.19	0.63	29.66	30.8525	28.165	653
1779381000	29.4225	0	0.00	29.4225	29.4225	29.4225	0
1779294600	29.4225	0.43	1.48	29.185	30.5975	27.93	16
1779208200	28.9925	-0.25	-0.86	29.225	30.465	27.735	164
1779121800	29.245	-0.51	-1.70	29.505	30.95	28.205	447
1778862600	29.75	0.25	0.83	29.725	31.05	28.29	5420
1778776200	29.505	0	0.00	29.505	29.505	29.505	0
1778689800	29.505	0	0.00	29.505	29.505	29.505	0
1778603400	29.505	-0.38	-1.26	29.75	31.115	28.385	411
1778517000	29.88	0	0.00	29.88	29.88	29.88	0
1778257800	29.88	0	0.00	29.88	29.88	29.88	0
1778171400	29.88	0	0.00	29.88	29.88	29.88	0
1778085000	29.88	1.16	4.03	29.93	31.3725	28.4175	37
1777998600	28.7225	0	0.00	28.7225	28.7225	28.7225	0
1777653000	28.7225	0	0.00	28.7225	28.7225	28.7225	0
1777566600	28.7225	0	0.00	28.7225	28.7225	28.7225	0
1777480200	28.7225	0.05	0.16	28.105	29.57	27.86	152
1777393800	28.6775	-0.2	-0.68	28.585	28.7	28.585	103
1777307400	28.875	0	0.00	28.875	28.875	28.875	0
1777048200	28.875	0	0.00	28.875	28.875	28.875	0
1776961800	28.875	-0.13	-0.46	28.975	29.005	27.815	243
1776875400	29.0075	0	0.00	29.0075	29.0075	29.0075	0
1776789000	29.0075	0	0.00	29.0075	29.0075	29.0075	0
1776702600	29.0075	0.69	2.43	29.21	29.9	27.5425	206
1776443400	28.32	0	0.00	28.32	28.32	28.32	0
1776357000	28.32	0	0.00	28.32	28.32	28.32	0
1776270600	28.32	0	0.00	28.32	28.32	28.32	0
1776184200	28.32	0	0.00	28.32	28.32	28.32	0
1776097800	28.32	0.08	0.27	28.405	29.58	27.1775	598