ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
24.475
0.0375
( 0.15% )
更新日時: 01:15:17

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
24.475
買値
24.46
売値
24.49
出来高
111
24.395 日の範囲 24.77
0.00 52 週間の範囲 0.00
前日終値
24.4375
始値
24.475
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 2,715
VWAP
24.4631

FLUC 最新ニュース

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 02 December 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 29/11/2024   NAV per Share 24.4435  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 29 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 28/11/2024   NAV per Share 24.3370  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 28 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 27/11/2024   NAV per Share 24.3342  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 27 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 26/11/2024   NAV per Share 24.2722  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 26 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 25/11/2024 NAV per Share 24.3159 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 25 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 22/11/2024   NAV per Share 24.0654  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 22 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 21/11/2024   NAV per Share 24.0620  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 21 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 20/11/2024   NAV per Share 24.0784  ...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 20 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF ISIN Code IE00BFWXDX52 Dealing Date 19/11/2024 NAV per Share 24.1301 Base...

FRK USD IG Corp Bond UCITS ETF $ Net Asset Value(s)

FRK USD IG Corp Bond UCITS ETF $ 19 November 2024   Fund Franklin Liberty U.S. Investment Grade Corporate UCITS ETF   ISIN Code IE00BFWXDX52   Dealing Date 18/11/2024   NAV per Share 24.0975  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.875
(449.77%)
88M
PPBTPurple Biotech Ltd
US$ 11.18
(233.23%)
26.26M
FOSLFossil Group Inc
US$ 2.18
(49.32%)
15.55M
JCSEJE Cleantech Holdings Limited
US$ 1.741
(46.30%)
13.12M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 73.01
(44.26%)
2.82M
MONDMondee Holdings Inc
US$ 0.3853
(-45.75%)
1.12M
QMCOQuantum Corporation
US$ 13.31
(-23.55%)
1.7M
JYDJayud Global Logistics Ltd
US$ 0.87
(-21.62%)
174.43k
IDAIT Stamp Inc
US$ 0.5463
(-20.83%)
6.46M
AIEVThunder Power Holdings Inc
US$ 0.3728
(-20.68%)
2.86M
XTIAXTI Aerospace Inc
US$ 0.0471
(4.90%)
133.26M
SMCISuper Micro Computer Inc
US$ 39.9445
(22.38%)
105.33M
SNTISenti Biosciences Inc
US$ 11.895
(450.69%)
89.11M
RGTIRigetti Computing Inc
US$ 3.125
(2.46%)
87.5M
PRZOParaZero Technologies Ltd
US$ 1.7601
(41.94%)
76.46M

最近閲覧した銘柄

Delayed Upgrade Clock