Frank Temp ICAV Frank USD Invst Grade Corp Bnd UCITS ETF【FLUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	23.7625	-0.12	-0.48	23.69	23.8375	23.69	695
1783355400	23.8775	0.07	0.27	23.68	23.9325	23.68	49560
1783096200	23.8125	0.01	0.04	23.825	23.825	23.7325	1112
1783009800	23.8025	0.01	0.06	23.675	23.8175	23.675	371
1782923400	23.7875	-0.09	-0.36	23.665	23.825	23.665	702
1782837000	23.8725	-0.02	-0.07	23.835	23.9325	23.835	13802
1782750600	23.89	0	0.00	23.99	23.99	23.8625	179
1782491400	23.89	0	0.02	24	24	23.835	741
1782405000	23.885	0.03	0.10	23.785	23.9275	23.785	517
1782318600	23.86	0.11	0.48	23.875	24.25	23.76	376
1782232200	23.745	0.04	0.15	23.68	23.76	23.68	211
1782145800	23.71	-0.06	-0.26	23.685	23.75	23.685	495
1781886600	23.7725	-0.03	-0.14	23.835	23.835	23.7425	523
1781800200	23.805	0.01	0.05	23.915	23.915	23.7625	32
1781713800	23.7925	0.02	0.07	23.78	23.81	23.7575	15
1781627400	23.775	-0.07	-0.28	23.755	23.7825	23.755	921
1781541000	23.8425	0.05	0.20	23.83	23.875	23.83	231
1781281800	23.795	0.07	0.31	23.805	23.8375	23.7275	686
1781195400	23.7225	-0.5	-2.04	23.62	23.74	23.62	607
1781109000	24.2175	0.07	0.28	24.175	24.2275	24.1625	1348
1781022600	24.15	0.01	0.04	24.11	24.2525	24.11	1274
1780936200	24.14	-0.07	-0.29	24.14	24.32	24.1275	2134
1780677000	24.21	-0.1	-0.40	24.2	24.3225	24.2	276
1780590600	24.3075	0.04	0.16	24.24	24.32	24.24	890
1780504200	24.2675	-0.13	-0.52	24.17	24.285	24.17	1640
1780417800	24.395	0.17	0.69	24.425	24.4375	24.2775	48359
1780331400	24.2275	-0.17	-0.69	24.18	24.66	24.175	377
1780072200	24.395	0.12	0.50	24.29	24.765	24.285	17375
1779985800	24.2725	0.1	0.39	24.2	24.3075	24.16	122
1779899400	24.1775	-0.03	-0.10	24.27	25.3025	24.01	173
1779813000	24.2025	0.11	0.46	24.185	24.24	24.1625	240
1779467400	24.0925	0.06	0.25	24.08	24.1575	23.8925	334
1779381000	24.0325	-0.02	-0.09	24.035	24.0575	23.9675	148
1779294600	24.055	0.11	0.47	23.935	24.1125	23.8775	738
1779208200	23.9425	-0.03	-0.11	23.93	24.015	23.885	280511
1779121800	23.97	-0.03	-0.14	23.98	24.08	23.935	1337
1778862600	24.0025	-0.23	-0.93	24.12	24.12	23.9775	822
1778776200	24.2275	0.1	0.42	24.13	24.2475	24.13	132
1778689800	24.125	-0.03	-0.12	24.11	24.18	24.11	640
1778603400	24.155	-0.08	-0.34	24.12	24.21	23.98	790
1778517000	24.2375	-0.02	-0.08	24.315	24.315	24.2075	180
1778257800	24.2575	-0.04	-0.14	24.32	24.32	24.2025	13
1778171400	24.2925	-0.01	-0.03	24.27	24.365	24.27	214
1778085000	24.3	0.16	0.64	24.26	24.34	24.2475	1268
1777998600	24.145	0.02	0.06	24.05	24.2975	24.05	4366
1777653000	24.13	0	0.00	24.13	24.13	24.13	0
1777566600	24.13	-0.02	-0.09	24.095	24.1925	24.0625	2604
1777480200	24.1525	-0.06	-0.24	24.19	24.22	24.1375	120
1777393800	24.21	-0.03	-0.13	24.185	24.2175	24.185	99
1777307400	24.2425	-0.04	-0.14	24.22	24.245	24.22	365
1777048200	24.2775	-0.06	-0.24	24.285	24.3225	24.235	18
1776961800	24.335	-0.02	-0.09	24.34	24.345	24.325	28
1776875400	24.3575	0.07	0.30	24.335	24.3875	24.3025	1165
1776789000	24.285	-0.06	-0.26	24.26	24.51	23.1325	1615
1776702600	24.3475	-0.01	-0.05	24.3	24.3475	24.3	527
1776443400	24.36	0.05	0.22	24.375	24.38	24.3375	96
1776357000	24.3075	-0.02	-0.06	24.32	24.3325	24.2825	469
1776270600	24.3225	-0.02	-0.08	24.305	24.3275	24.305	179
1776184200	24.3425	0.16	0.67	24.355	24.355	24.265	1985
1776097800	24.18	-0.04	-0.18	24.135	24.215	24.1275	1272
1775838600	24.2225	-0.02	-0.06	24.21	24.2875	24.19	1021
1775752200	24.2375	-0.1	-0.39	24.24	24.2675	24.1975	659
1775665800	24.3325	0.27	1.13	24.395	24.4225	24.285	2363