Frank Temp ICAV Frank USD Invst Grade Corp Bnd UCITS ETF【FLUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	24.15	0.01	0.04	24.11	24.2525	24.11	1274
1780936200	24.14	-0.07	-0.29	24.14	24.32	24.1275	2134
1780677000	24.21	-0.1	-0.40	24.2	24.3225	24.2	276
1780590600	24.3075	0.04	0.16	24.24	24.32	24.24	890
1780504200	24.2675	-0.13	-0.52	24.17	24.285	24.17	1640
1780417800	24.395	0.17	0.69	24.425	24.4375	24.2775	48359
1780331400	24.2275	-0.17	-0.69	24.18	24.66	24.175	377
1780072200	24.395	0.12	0.50	24.29	24.765	24.285	17375
1779985800	24.2725	0.1	0.39	24.2	24.3075	24.16	122
1779899400	24.1775	-0.03	-0.10	24.27	25.3025	24.01	173
1779813000	24.2025	0.11	0.46	24.185	24.24	24.1625	240
1779467400	24.0925	0.06	0.25	24.08	24.1575	23.8925	334
1779381000	24.0325	-0.02	-0.09	24.035	24.0575	23.9675	148
1779294600	24.055	0.11	0.47	23.935	24.1125	23.8775	738
1779208200	23.9425	-0.03	-0.11	23.93	24.015	23.885	280511
1779121800	23.97	-0.03	-0.14	23.98	24.08	23.935	1337
1778862600	24.0025	-0.23	-0.93	24.12	24.12	23.9775	822
1778776200	24.2275	0.1	0.42	24.13	24.2475	24.13	132
1778689800	24.125	-0.03	-0.12	24.11	24.18	24.11	640
1778603400	24.155	-0.08	-0.34	24.12	24.21	23.98	790
1778517000	24.2375	-0.02	-0.08	24.315	24.315	24.2075	180
1778257800	24.2575	-0.04	-0.14	24.32	24.32	24.2025	13
1778171400	24.2925	-0.01	-0.03	24.27	24.365	24.27	214
1778085000	24.3	0.16	0.64	24.26	24.34	24.2475	1268
1777998600	24.145	0.02	0.06	24.05	24.2975	24.05	4366
1777653000	24.13	0	0.00	24.13	24.13	24.13	0
1777566600	24.13	-0.02	-0.09	24.095	24.1925	24.0625	2604
1777480200	24.1525	-0.06	-0.24	24.19	24.22	24.1375	120
1777393800	24.21	-0.03	-0.13	24.185	24.2175	24.185	99
1777307400	24.2425	-0.04	-0.14	24.22	24.245	24.22	365
1777048200	24.2775	-0.06	-0.24	24.285	24.3225	24.235	18
1776961800	24.335	-0.02	-0.09	24.34	24.345	24.325	28
1776875400	24.3575	0.07	0.30	24.335	24.3875	24.3025	1165
1776789000	24.285	-0.06	-0.26	24.26	24.51	23.1325	1615
1776702600	24.3475	-0.01	-0.05	24.3	24.3475	24.3	527
1776443400	24.36	0.05	0.22	24.375	24.38	24.3375	96
1776357000	24.3075	-0.02	-0.06	24.32	24.3325	24.2825	469
1776270600	24.3225	-0.02	-0.08	24.305	24.3275	24.305	179
1776184200	24.3425	0.16	0.67	24.355	24.355	24.265	1985
1776097800	24.18	-0.04	-0.18	24.135	24.215	24.1275	1272
1775838600	24.2225	-0.02	-0.06	24.21	24.2875	24.19	1021
1775752200	24.2375	-0.1	-0.39	24.24	24.2675	24.1975	659
1775665800	24.3325	0.27	1.13	24.395	24.4225	24.285	2363
1775579400	24.06	-0.09	-0.35	24.07	24.1725	24.005	2275
1775147400	24.145	-0.02	-0.08	24.035	24.1575	23.83	116
1775061000	24.165	0.1	0.41	24.155	24.2125	22.9025	22253
1774974600	24.0675	0.02	0.08	24.085	24.11	23.9575	7032
1774888200	24.0475	0.18	0.76	24.005	24.0625	23.925	6521
1774632600	23.865	-0.08	-0.34	23.87	23.89	23.8225	2322
1774546200	23.9475	-0.16	-0.67	24.025	24.025	23.9175	825
1774459800	24.11	0.09	0.37	24.1	24.155	24.01	635
1774373400	24.02	0.07	0.27	24.01	24.385	23.9	1431
1774287000	23.955	0.01	0.03	23.995	24.045	23.9375	1669
1774027800	23.9475	-0.13	-0.54	24	24	23.9425	267
1773941400	24.0775	-0.06	-0.26	24.11	24.11	24.0675	1064
1773855000	24.14	0.05	0.20	24.29	24.29	24.065	2043
1773768600	24.0925	0.09	0.36	24.12	24.12	23.885	112
1773682200	24.005	0.03	0.14	23.985	24.0325	23.8325	1327
1773423000	23.9725	-0.06	-0.23	24.065	24.125	23.955	2245
1773336600	24.0275	-0.11	-0.44	24.56	24.56	23.965	1290
1773250200	24.1325	-0.23	-0.92	24.195	24.195	24.045	1700
1773163800	24.3575	0.08	0.33	24.48	24.48	24.1475	1964