ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

14.735
-0.115
(-0.77%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
14.735
買値
14.68
売値
14.76
出来高
2,717,841
14.54 日の範囲 15.005
12.18 52 週間の範囲 16.735
前日終値
14.85
始値
14.955
最終取引時間
平均取引量 (3 か月)
2,407,444
財務取引量
-
VWAP
-

ABN 最新ニュース

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024

ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 ABN AMRO Bank posts net profit of EUR 690 million in Q3 2024 13 November 2024 Q3 Key messages Strong quarterly results: Net profit of...

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024

ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 ABN AMRO Bank posts net profit of EUR 642 million in Q2 2024 Q2 - Key messages of the quarter Continued strong results: Net profit of...

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer

ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer ABN AMRO intends to appoint Serena Fioravanti as Chief Risk Officer The Supervisory Board of ABN AMRO intends to appoint Serena...

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025

Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 Robert Swaak to step down as CEO of ABN AMRO in the first half of 2025 ABN AMRO Bank N.V. announced today that CEO Robert...

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany

ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe, strengthening top 3 position in wealth management in Germany ABN AMRO announces the acquisition of Hauck Aufhäuser Lampe...

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

Correction: ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 [Replacement of outdated attachement Q-report with minor non-material changes] ABN AMRO Bank posts net profit of EUR...

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024

ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 ABN AMRO Bank posts net profit of EUR 674 million in Q1 2024 Q1 - Key messages of the quarter Very strong result with a net...

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024

ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO completes EUR 500 million share buyback programme of 15 February 2024 ABN AMRO today announced that it...

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024

Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 Progress on ABN AMRO share buyback programme 26 April – 2 May 2024 ABN AMRO reports the transaction details related to its...

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 ABN AMRO reports the transaction details related to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.105-0.70754716981114.8415.15514.54285734914.84585003DE
4-0.375-2.4818001323615.1115.6214.54262927515.10741855DE
12-0.89-5.69615.62516.55514.54240744415.51734545DE
26-1.085-6.8584070796515.8216.6213.905235745315.5530625DE
522.2818.305901244512.45516.73512.18283204414.99485743DE
1561.96515.387627251412.7716.9958.688298054413.43857269DE
260-1.265-7.906251616.9955.68359695611.4980759DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

最近閲覧した銘柄

Delayed Upgrade Clock