Hot Features
プレミアム
Fidelity Global Government Bond Climate Aware UCITS GBP HDG ACC (FGGG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1780936200 | 5.508 | -0.01 | -0.14 | 5.51 | 5.51 | 5.5045 | 7 |
| 1780677000 | 5.5155 | -0 | -0.07 | 5.523 | 5.5275 | 5.5115 | 8 |
| 1780590600 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780504200 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780417800 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780331400 | 5.5195 | -0.02 | -0.33 | 5.5279999 | 5.5505 | 5.5105 | 9 |
| 1780072200 | 5.5375 | 0.01 | 0.16 | 5.527 | 5.5835 | 5.4765 | 609 |
| 1779985800 | 5.5285 | 0.03 | 0.49 | 5.522 | 5.546 | 5.5145 | 199 |
| 1779899400 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1779813000 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1779467400 | 5.5015 | 0.03 | 0.55 | 5.502 | 5.5095 | 5.475 | 19 |
| 1779381000 | 5.4715 | -0.02 | -0.34 | 5.484 | 5.5315 | 5.4715 | 150 |
| 1779294600 | 5.49 | 0.04 | 0.72 | 5.462 | 5.5075 | 5.4615 | 600 |
| 1779208200 | 5.4509999 | -0.01 | -0.11 | 5.457 | 5.4595 | 5.445 | 150 |
| 1779121800 | 5.457 | -0 | -0.01 | 5.457 | 5.457 | 5.457 | 13 |
| 1778862600 | 5.4574999 | -0.04 | -0.74 | 5.479 | 5.496 | 5.4545 | 13 |
| 1778776200 | 5.498 | 0.02 | 0.35 | 5.484 | 5.502 | 5.484 | 600 |
| 1778689800 | 5.479 | 0 | 0.00 | 5.479 | 5.479 | 5.479 | 8 |
| 1778603400 | 5.479 | -0.04 | -0.74 | 5.483 | 5.5045 | 5.4635 | 166 |
| 1778517000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778257800 | 5.5199999 | 0 | 0.08 | 5.515 | 5.5335 | 5.491 | 312 |
| 1778171400 | 5.5155 | 0 | 0.07 | 5.521 | 5.525 | 5.515 | 300 |
| 1778085000 | 5.5115 | 0.01 | 0.23 | 5.5119999 | 5.5425 | 5.5039999 | 152 |
| 1777998600 | 5.499 | 0 | 0.00 | 5.499 | 5.499 | 5.499 | 0 |
| 1777653000 | 5.499 | 0 | 0.09 | 5.525 | 5.525 | 5.468 | 187 |
| 1777566600 | 5.494 | 0.01 | 0.15 | 5.499 | 5.499 | 5.481 | 13 |
| 1777480200 | 5.486 | -0.01 | -0.11 | 5.525 | 5.525 | 5.486 | 167 |
| 1777393800 | 5.492 | -0.01 | -0.16 | 5.493 | 5.495 | 5.461 | 387 |
| 1777307400 | 5.501 | -0.01 | -0.17 | 5.509 | 5.509 | 5.5005 | 300 |
| 1777048200 | 5.5105 | -0 | -0.02 | 5.5039999 | 5.5175 | 5.502 | 168 |
| 1776961800 | 5.5115 | -0.01 | -0.22 | 5.5119999 | 5.5199999 | 5.5095 | 150 |
| 1776875400 | 5.5235 | 0 | 0.05 | 5.529 | 5.531 | 5.522 | 812 |
| 1776789000 | 5.5205 | -0.01 | -0.13 | 5.524 | 5.524 | 5.5175 | 355 |
| 1776702600 | 5.5275 | -0.01 | -0.24 | 5.523 | 5.547 | 5.509 | 176 |
| 1776443400 | 5.541 | 0.03 | 0.50 | 5.513 | 5.5525 | 5.5115 | 161 |
| 1776357000 | 5.5134999 | 0 | 0.01 | 5.522 | 5.527 | 5.5119999 | 188 |
| 1776270600 | 5.513 | -0.01 | -0.13 | 5.518 | 5.522 | 5.5075 | 303 |
| 1776184200 | 5.5199999 | 0.02 | 0.45 | 5.509 | 5.5199999 | 5.5054999 | 152 |
| 1776097800 | 5.4955 | -0.01 | -0.25 | 5.491 | 5.5039999 | 5.491 | 304 |
| 1775838600 | 5.509 | -0 | -0.08 | 5.545 | 5.545 | 5.501 | 19 |
| 1775752200 | 5.5134999 | 0.04 | 0.75 | 5.5279999 | 5.5279999 | 5.5054999 | 409 |
| 1775665800 | 5.4725 | 0 | 0.00 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 1775579400 | 5.4725 | -0.02 | -0.33 | 5.503 | 5.514 | 5.4705 | 3643 |
| 1775147400 | 5.4905 | 0.01 | 0.25 | 5.49 | 5.517 | 5.49 | 150 |
| 1775061000 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1774974600 | 5.477 | 0.01 | 0.14 | 5.472 | 5.4995 | 5.448 | 159 |
| 1774888200 | 5.4695 | 0.02 | 0.36 | 5.466 | 5.4875 | 5.4375 | 163 |
| 1774632600 | 5.45 | -0.04 | -0.79 | 5.455 | 5.455 | 5.4215 | 304 |
| 1774546200 | 5.4935 | 0 | 0.00 | 5.4935 | 5.4935 | 5.4935 | 0 |
| 1774459800 | 5.4935 | 0.02 | 0.43 | 5.492 | 5.494 | 5.4665 | 300 |
| 1774373400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1774287000 | 5.47 | 0.01 | 0.16 | 5.447 | 5.529 | 5.3155 | 160 |
| 1774027800 | 5.4615 | -0.03 | -0.58 | 5.493 | 5.493 | 5.428 | 2452 |
| 1773941400 | 5.4935 | -0.01 | -0.25 | 5.496 | 5.499 | 5.475 | 14726 |
| 1773855000 | 5.507 | -0.01 | -0.21 | 5.521 | 5.5215 | 5.5 | 6922 |
| 1773768600 | 5.5185 | 0.01 | 0.26 | 5.521 | 5.5235 | 5.5155 | 166 |
| 1773682200 | 5.5039999 | 0.01 | 0.26 | 5.5 | 5.5065 | 5.5 | 77 |
| 1773423000 | 5.49 | -0.02 | -0.34 | 5.507 | 5.5075 | 5.49 | 158 |
| 1773336600 | 5.5085 | -0.02 | -0.31 | 5.524 | 5.5245 | 5.5054999 | 156 |
| 1773250200 | 5.5255 | -0.03 | -0.61 | 5.537 | 5.538 | 5.5255 | 8 |
| 1773163800 | 5.5595 | 0.02 | 0.42 | 5.545 | 5.5695 | 5.5225 | 300 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
