Hot Features
プレミアム
Fidelity Global Government Bond Climate Aware UCITS GBP HDG ACC (FGGG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.564 | -0.01 | -0.18 | 5.587 | 5.587 | 5.5625 | 13 |
| 1783009800 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1782923400 | 5.574 | -0.01 | -0.12 | 5.572 | 5.574 | 5.545 | 12898 |
| 1782837000 | 5.5805 | -0 | -0.08 | 5.584 | 5.603 | 5.564 | 152 |
| 1782750600 | 5.585 | 0 | 0.04 | 5.696 | 5.696 | 5.5285 | 11 |
| 1782491400 | 5.583 | 0 | 0.00 | 5.601 | 5.601 | 5.5735 | 156 |
| 1782405000 | 5.583 | 0.02 | 0.34 | 5.588 | 5.608 | 5.577 | 17 |
| 1782318600 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1782232200 | 5.564 | 0.01 | 0.23 | 5.562 | 5.608 | 5.4974999 | 5 |
| 1782145800 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1781886600 | 5.551 | -0.01 | -0.24 | 5.676 | 5.676 | 5.55 | 13 |
| 1781800200 | 5.5645 | 0 | 0.00 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1781713800 | 5.5645 | 0 | 0.00 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1781627400 | 5.5645 | 0.01 | 0.16 | 5.555 | 5.5685 | 5.555 | 150 |
| 1781541000 | 5.5555 | 0.02 | 0.27 | 5.562 | 5.562 | 5.554 | 397 |
| 1781281800 | 5.5405 | 0.03 | 0.59 | 5.547 | 5.5875 | 5.4835 | 36 |
| 1781195400 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1781109000 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1781022600 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1780936200 | 5.508 | -0.01 | -0.14 | 5.51 | 5.51 | 5.5045 | 7 |
| 1780677000 | 5.5155 | -0 | -0.07 | 5.523 | 5.5275 | 5.5115 | 8 |
| 1780590600 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780504200 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780417800 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780331400 | 5.5195 | -0.02 | -0.33 | 5.5279999 | 5.5505 | 5.5105 | 9 |
| 1780072200 | 5.5375 | 0.01 | 0.16 | 5.527 | 5.5835 | 5.4765 | 609 |
| 1779985800 | 5.5285 | 0.03 | 0.49 | 5.522 | 5.546 | 5.5145 | 199 |
| 1779899400 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1779813000 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1779467400 | 5.5015 | 0.03 | 0.55 | 5.502 | 5.5095 | 5.475 | 19 |
| 1779381000 | 5.4715 | -0.02 | -0.34 | 5.484 | 5.5315 | 5.4715 | 150 |
| 1779294600 | 5.49 | 0.04 | 0.72 | 5.462 | 5.5075 | 5.4615 | 600 |
| 1779208200 | 5.4509999 | -0.01 | -0.11 | 5.457 | 5.4595 | 5.445 | 150 |
| 1779121800 | 5.457 | -0 | -0.01 | 5.457 | 5.457 | 5.457 | 13 |
| 1778862600 | 5.4574999 | -0.04 | -0.74 | 5.479 | 5.496 | 5.4545 | 13 |
| 1778776200 | 5.498 | 0.02 | 0.35 | 5.484 | 5.502 | 5.484 | 600 |
| 1778689800 | 5.479 | 0 | 0.00 | 5.479 | 5.479 | 5.479 | 8 |
| 1778603400 | 5.479 | -0.04 | -0.74 | 5.483 | 5.5045 | 5.4635 | 166 |
| 1778517000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778257800 | 5.5199999 | 0 | 0.08 | 5.515 | 5.5335 | 5.491 | 312 |
| 1778171400 | 5.5155 | 0 | 0.07 | 5.521 | 5.525 | 5.515 | 300 |
| 1778085000 | 5.5115 | 0.01 | 0.23 | 5.5119999 | 5.5425 | 5.5039999 | 152 |
| 1777998600 | 5.499 | 0 | 0.00 | 5.499 | 5.499 | 5.499 | 0 |
| 1777653000 | 5.499 | 0 | 0.09 | 5.525 | 5.525 | 5.468 | 187 |
| 1777566600 | 5.494 | 0.01 | 0.15 | 5.499 | 5.499 | 5.481 | 13 |
| 1777480200 | 5.486 | -0.01 | -0.11 | 5.525 | 5.525 | 5.486 | 167 |
| 1777393800 | 5.492 | -0.01 | -0.16 | 5.493 | 5.495 | 5.461 | 387 |
| 1777307400 | 5.501 | -0.01 | -0.17 | 5.509 | 5.509 | 5.5005 | 300 |
| 1777048200 | 5.5105 | -0 | -0.02 | 5.5039999 | 5.5175 | 5.502 | 168 |
| 1776961800 | 5.5115 | -0.01 | -0.22 | 5.5119999 | 5.5199999 | 5.5095 | 150 |
| 1776875400 | 5.5235 | 0 | 0.05 | 5.529 | 5.531 | 5.522 | 812 |
| 1776789000 | 5.5205 | -0.01 | -0.13 | 5.524 | 5.524 | 5.5175 | 355 |
| 1776702600 | 5.5275 | -0.01 | -0.24 | 5.523 | 5.547 | 5.509 | 176 |
| 1776443400 | 5.541 | 0.03 | 0.50 | 5.513 | 5.5525 | 5.5115 | 161 |
| 1776357000 | 5.5134999 | 0 | 0.01 | 5.522 | 5.527 | 5.5119999 | 188 |
| 1776270600 | 5.513 | -0.01 | -0.13 | 5.518 | 5.522 | 5.5075 | 303 |
| 1776184200 | 5.5199999 | 0.02 | 0.45 | 5.509 | 5.5199999 | 5.5054999 | 152 |
| 1776097800 | 5.4955 | -0.01 | -0.25 | 5.491 | 5.5039999 | 5.491 | 304 |
| 1775838600 | 5.509 | -0 | -0.08 | 5.545 | 5.545 | 5.501 | 19 |
| 1775752200 | 5.5134999 | 0.04 | 0.75 | 5.5279999 | 5.5279999 | 5.5054999 | 409 |
| 1775665800 | 5.4725 | 0 | 0.00 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 1775579400 | 5.4725 | -0.02 | -0.33 | 5.503 | 5.514 | 5.4705 | 3643 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
