ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5,059.00
44.00
(0.88%)
終了 1月7日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5,059.00
買値
5,033.00
売値
5,085.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5,015.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FGBL 最新ニュース

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 23.01.2024 LN IE00BYTH6121 73,409.00 USD 4,242,270.49...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 22.01.2024 LN IE00BYTH6121 73,409.00 USD 4,232,923.18...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 19.01.2024 LN IE00BYTH6121 73,409.00 USD 4,232,131.10...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 18.01.2024 LN IE00BYTH6121 73,409.00 USD 4,219,255.61...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 17.01.2024 LN IE00BYTH6121 73,409.00 USD 4,218,717.51...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 16.01.2024 LN IE00BYTH6121 73,409.00 USD 4,281,190.13...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 15.01.2024 LN IE00BYTH6121 73,409.00 USD 4,333,012.51...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 12.01.2024 LN IE00BYTH6121 73,409.00 USD 4,329,665.54...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 11.01.2024 LN IE00BYTH6121 73,409.00 USD 4,305,518.71...

FT GLOBAL EQUITY: Net Asset Value(s)

L Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Global Equity Income UCITS FGBL. ETF 10.01.2024 LN IE00BYTH6121 73,409.00 USD 4,326,111.55...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.87
(306.52%)
168.14M
SPRCSciSparc Ltd
US$ 1.15
(117.84%)
171.73M
POAIPredictive Oncology Inc
US$ 2.349
(95.75%)
48.35M
MEGLMagic Empire Global Limited
US$ 0.9123
(62.30%)
74.52M
GFAIGuardforce AI Company Ltd
US$ 3.0418
(57.61%)
65.09M
RGFReal Good Food Company Inc
US$ 1.95
(-45.65%)
104.72k
LUNALuna Innovations Incorporated
US$ 1.16
(-43.41%)
4.13M
ACONAclarion Inc
US$ 0.1721
(-42.33%)
24.91M
BLRXBioLineRx Ltd
US$ 0.1605
(-41.38%)
32.83M
GCTKGlucoTrack Inc
US$ 0.175
(-40.33%)
16.24M
XTIAXTI Aerospace Inc
US$ 0.0465
(12.32%)
214.69M
CNSPCNS Pharmaceuticals Inc
US$ 0.1269
(3.17%)
211.31M
SPRCSciSparc Ltd
US$ 1.15
(117.84%)
171.73M
BOXLBoxlight Corporation
US$ 1.87
(306.52%)
168.14M
NVDANVIDIA Corporation
US$ 151.02
(4.53%)
151.14M

最近閲覧した銘柄

Delayed Upgrade Clock