出来高 | 40,532 |
|
|||||
ニュース | - | ||||||
今日の高値 | 171.40 | 安値 高値 |
|||||
今日の安値 | 167.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Capricorn Energy Plc | CNE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
168.60 | 167.60 | 171.40 | 170.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
56 | 40,532 | 169.50p | 68,703p | - | 109.60 - 784.5826 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:04:06 | AT | 375 | 170.20p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Capricorn Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
160.31M | 94.74M | - | 228.9M | -51M | -0.54 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Capricorn Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 20:11 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
2024/4/19 | 16:47 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
2024/4/18 | 05:55 | Alliance News | EARNINGS AND TRADING: Chill Brands shareholder seeks board.. |
2024/4/17 | 23:11 | RNS Regulatory News | Capricorn Energy PLC Annual Report,AGM,Return of Cash,Board.. |
2024/4/09 | 19:43 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
2024/4/09 | 00:25 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
2024/4/03 | 17:44 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
2024/4/03 | 17:15 | RNS Regulatory News | Capricorn Energy PLC Director/PDMR Shareholding |
2024/4/03 | 15:00 | RNS Regulatory News | Capricorn Energy PLC Transaction in Own Shares |
2024/4/02 | 23:17 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
2024/4/02 | 20:36 | Alliance News | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net.. |
2024/4/02 | 15:00 | RNS Regulatory News | Capricorn Energy PLC Holding(s) in Company |
チャート - Capricorn Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 158.00 | 171.40 | 157.60 | 165.16 | 155,654 | 12.20 | 7.72% |
1ヶ月 | 166.00 | 179.00 | 157.60 | 169.52 | 244,479 | 4.20 | 2.53% |
3ヶ月 | 144.40 | 179.00 | 109.60 | 140.04 | 326,031 | 25.80 | 17.87% |
6ヶ月 | 156.50 | 179.00 | 109.60 | 146.51 | 252,912 | 13.70 | 8.75% |
1年 | 760.4024 | 784.5826 | 109.60 | 341.75 | 590,068 | -590.20 | -77.62% |
3年 | 517.3282 | 837.3971 | 109.60 | 628.24 | 1,748,740 | -347.13 | -67.10% |
5年 | 552.3258 | 837.3971 | 109.60 | 576.81 | 1,666,645 | -382.13 | -69.18% |