Fevertree Drinks (FEVR) - 取引

トレード 51 - 1 (18:21-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:21:51	687.0	14	AT	687.0	689.0	Sell	24,058	51	LSE
18:21:31	688.0	2	AT	688.0	690.0	Sell	24,044	50	LSE
18:21:29	688.5	30	AT	688.5	691.0	Sell	24,042	49	LSE
18:09:16	689.15	158	O	688.5	691.0	Sell	24,012	48	LSE
18:07:55	690.188	86	O	688.5	691.0	Buy	23,854	47	LSE
18:06:24	690.929	1527	O	688.5	691.0	Buy	23,768	46	LSE
18:01:01	689.153	466	O	688.5	691.0	Sell	22,241	45	LSE
18:00:36	690.5	50	AT	690.5	695.0	Sell	21,775	44	LSE
18:00:36	690.5	36	AT	690.5	695.0	Sell	21,725	43	LSE
17:54:55	693.5	96	AT	689.5	693.5	Buy	21,689	42	LSE
17:54:55	692.5	320	AT	689.5	692.5	Buy	21,593	41	LSE
17:54:39	691.525	360	O	689.5	692.5	Buy	21,273	40	LSE
17:54:14	691.525	288	O	689.5	692.5	Buy	20,913	39	LSE
17:51:15	691.0	99	AT	688.5	691.0	Buy	20,625	38	LSE
17:51:14	691.0	99	O	688.5	691.0	Buy	20,526	37	LSE
17:50:00	689.15	15	O	688.5	691.0	Sell	20,427	36	LSE
17:43:54	690.2	434	O	687.5	691.5	Buy	20,412	35	LSE
17:41:57	691.5	100	O	687.5	691.5	Buy	19,978	34	LSE
17:39:54	690.0	61	AT	688.0	690.0	Buy	19,878	33	LSE
17:39:54	689.5	754	AT	689.5	690.0	Sell	19,817	32	LSE
17:39:54	689.5	250	AT	689.5	690.0	Sell	19,063	31	LSE
17:39:54	690.0	29	AT	686.5	690.0	Buy	18,813	30	LSE
17:39:54	689.5	25	AT	686.0	689.5	Buy	18,784	29	LSE
17:39:54	689.5	41	AT	686.0	689.5	Buy	18,759	28	LSE
17:39:54	689.5	35	AT	686.0	689.5	Buy	18,718	27	LSE
17:39:54	689.5	116	AT	686.0	689.5	Buy	18,683	26	LSE
17:38:19	686.5	6	AT	686.5	689.5	Sell	18,567	25	LSE
17:35:33	688.862	289	O	686.5	690.0	Buy	18,561	24	LSE
17:33:36	688.862	500	O	686.5	690.0	Buy	18,272	23	LSE
17:19:49	689.0	20	AT	687.0	689.0	Buy	17,772	22	LSE
17:19:49	689.0	600	AT	687.0	689.0	Buy	17,752	21	LSE
17:19:49	688.5	31	AT	687.0	688.5	Buy	17,152	20	LSE
17:19:49	688.5	87	AT	687.0	688.5	Buy	17,121	19	LSE
17:19:49	688.5	38	AT	687.0	688.5	Buy	17,034	18	LSE
17:18:54	686.0	143	AT	686.0	689.0	Sell	16,996	17	LSE
17:18:54	686.0	143	AT	686.0	689.0	Sell	16,853	16	LSE
17:18:54	686.0	24	AT	686.0	689.5	Sell	16,710	15	LSE
17:18:54	686.0	33	AT	686.0	689.5	Sell	16,686	14	LSE
17:17:21	690.0	5039	O	686.0	690.0	Buy	16,653	13	LSE
17:17:00	689.948	1961	O	686.0	690.0	Buy	11,614	12	LSE
17:16:09	685.0	97	AT	683.5	685.0	Buy	9,653	11	LSE
17:16:09	685.0	4	AT	683.5	685.0	Buy	9,556	10	LSE
17:16:09	685.0	2	AT	683.5	685.0	Buy	9,552	9	LSE
17:14:03	686.39	4612	O	680.5	690.0	Buy	9,550	8	LSE
17:08:55	682.59	1300	O	680.5	690.0	Sell	4,938	7	LSE
17:08:14	686.903	1428	O	680.5	690.0	Buy	3,638	6	LSE
17:02:28	715.0	11	O	676.5	691.0	Buy	2,210	5	LSE
17:02:05	686.288	18	O	676.5	691.0	Buy	2,199	4	LSE
17:00:13	676.074	1870	O	676.0	701.5	Sell	2,181	3	LSE
17:00:11	683.48	300	O	676.0	706.0	Sell	311	2	LSE
17:00:09	675.5	11	UT	686.0	687.5		11	1	LSE