Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00321 | Kraken | 3666035.60804 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,950.33 | 1735232729 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/NODL/USD | 65.029232431 | 6 分s 前 |
| 0.003206 | Gate.io | 1857513.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,040.08 | 1735231561 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 2 | https://gate.io/trade/NODL_USDT | 32.9491246251 | 25 分s 前 |
| 0.00314 | HTX | 113970.5136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 372.11 | 1735233053 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nodl_usdt | 2.02164294392 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003419 | -0.000209 | -6.11289850834 | 0.003119 | 0.003897 | 1065042.59598 | CX |
| 4 | 0.00372 | -0.00051 | -13.7096774194 | 0.003028 | 0.004546 | 1492942.88242 | CX |
| 12 | 0.002854 | 0.000356 | 12.4737210932 | 0.001998 | 0.004546 | 1522809.26777 | CX |
| 26 | 0.004126 | -0.000916 | -22.2006786234 | 0.001998 | 0.004546 | 1203530.67374 | CX |
| 52 | 0.008292 | -0.005082 | -61.2879884226 | 0.001998 | 0.01444 | 1853136.57394 | CX |
| 156 | 0.003836 | -0.000626 | -16.3190823775 | 0.00101 | 0.01444 | 1338354.596 | CX |
| 260 | 0.003836 | -0.000626 | -16.3190823775 | 0.00101 | 0.01444 | 1338354.596 | CX |
NODLについて
No description available
NODL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00343 | 3.0E-6 | 0.09 | 0.003427 | 0.003509 | 0.00338 | 242179 |
| 1735084200 | 0.003427 | -0.00038 | -9.98 | 0.003807 | 0.003818 | 0.003316 | 1146518 |
| 1734997800 | 0.003807 | 0.000507 | 15.36 | 0.00335 | 0.003897 | 0.003262 | 1060795 |
| 1734911400 | 0.0033 | -0.000155 | -4.49 | 0.003455 | 0.003507 | 0.003119 | 666969 |
| 1734825000 | 0.003455 | 4.5E-5 | 1.32 | 0.00341 | 0.003623 | 0.00334 | 1524934 |
| 1734738600 | 0.00341 | -9.5E-5 | -2.71 | 0.003505 | 0.003535 | 0.003152 | 1046023 |
| 1734652200 | 0.003505 | 8.6E-5 | 2.52 | 0.003419 | 0.003602 | 0.003153 | 1767877 |
| 1734565800 | 0.003419 | 0.000116 | 3.51 | 0.003431 | 0.003648 | 0.003132 | 672708 |
| 1734479400 | 0.003303 | -0.000443 | -11.83 | 0.003746 | 0.003746 | 0.003242 | 377579 |
| 1734393000 | 0.003746 | 4.6E-5 | 1.24 | 0.00374 | 0.003765 | 0.00359 | 276640 |
| 1734306600 | 0.0037 | -0.000187 | -4.81 | 0.003887 | 0.004012 | 0.00363 | 405940 |
| 1734220200 | 0.003887 | -6.8E-5 | -1.72 | 0.003955 | 0.00413 | 0.003756 | 1160057 |
| 1734133800 | 0.003955 | 0.000188 | 4.99 | 0.003762 | 0.003969 | 0.003028 | 3747863 |
| 1734047400 | 0.003767 | 1.6E-5 | 0.43 | 0.0037 | 0.00394 | 0.00368 | 1812001 |
| 1733961000 | 0.003751 | 0.000232 | 6.59 | 0.003439 | 0.003762 | 0.003394 | 1009081 |
| 1733874600 | 0.003519 | -6.6E-5 | -1.84 | 0.003498 | 0.003699 | 0.003354 | 2100291 |
| 1733788200 | 0.003585 | -0.000384 | -9.67 | 0.003864 | 0.00399 | 0.003447 | 646449 |
| 1733701800 | 0.003969 | -5.5E-5 | -1.37 | 0.004024 | 0.0041 | 0.003802 | 643034 |
| 1733615400 | 0.004024 | -5.0E-6 | -0.12 | 0.004029 | 0.0041 | 0.00386 | 3160731 |
| 1733529000 | 0.004029 | -1.8E-5 | -0.44 | 0.00402 | 0.00406 | 0.003748 | 3590619 |
| 1733442600 | 0.004047 | 6.6E-5 | 1.66 | 0.003981 | 0.004546 | 0.003892 | 3337230 |
| 1733356200 | 0.003981 | -8.4E-5 | -2.07 | 0.004065 | 0.004526 | 0.003968 | 912293 |
| 1733269800 | 0.004065 | 0.000133 | 3.38 | 0.003932 | 0.004065 | 0.003857 | 1465645 |
| 1733183400 | 0.003932 | 2.5E-5 | 0.64 | 0.003907 | 0.004065 | 0.003518 | 4207781 |
| 1733097000 | 0.003907 | 0.000427 | 12.27 | 0.00348 | 0.003958 | 0.003427 | 2143225 |
| 1733010600 | 0.00348 | 3.2E-5 | 0.93 | 0.003448 | 0.003697 | 0.003337 | 856452 |
| 1732924200 | 0.003448 | -0.000187 | -5.14 | 0.003527 | 0.003786 | 0.003434 | 785163 |
| 1732837800 | 0.003635 | -3.1E-5 | -0.85 | 0.00372 | 0.00391 | 0.003351 | 1036308 |
| 1732751400 | 0.003666 | 0.000269 | 7.92 | 0.003397 | 0.003923 | 0.003037 | 1850467 |
| 1732665000 | 0.003397 | -2.9E-5 | -0.85 | 0.003342 | 0.003447 | 0.003277 | 178056 |
| 1732578600 | 0.003426 | 0.000104 | 3.13 | 0.003352 | 0.003464 | 0.003077 | 771244 |
| 1732492200 | 0.003322 | -0.000436 | -11.60 | 0.003886 | 0.003935 | 0.00294 | 1163113 |
| 1732405800 | 0.003758 | 0.000552 | 17.22 | 0.003206 | 0.00398 | 0.003201 | 1503393 |
| 1732319400 | 0.003206 | 0.000288 | 9.87 | 0.003049 | 0.003521 | 0.002893 | 2548322 |
| 1732233000 | 0.002918 | 0.0003 | 11.46 | 0.002751 | 0.00296 | 0.002595 | 1153092 |
| 1732146600 | 0.002618 | -0.000258 | -8.97 | 0.002876 | 0.002979 | 0.002577 | 3103656 |
| 1732060200 | 0.002876 | -7.4E-5 | -2.51 | 0.002946 | 0.0032 | 0.00274 | 4334283 |
| 1731973800 | 0.00295 | 0.000312 | 11.83 | 0.00263 | 0.00295 | 0.002518 | 2509266 |
| 1731887400 | 0.002638 | -0.000161 | -5.75 | 0.002814 | 0.002872 | 0.001998 | 9670060 |
| 1731801000 | 0.002799 | -0.000202 | -6.73 | 0.002967 | 0.003263 | 0.00274 | 7363110 |
| 1731714600 | 0.003001 | 0.000563 | 23.09 | 0.002438 | 0.003581 | 0.0024 | 9336585 |
| 1731628200 | 0.002438 | -0.000308 | -11.22 | 0.002746 | 0.002913 | 0.002387 | 322485 |
| 1731541800 | 0.002746 | -0.000108 | -3.78 | 0.002854 | 0.003028 | 0.002309 | 8875285 |
| 1731455400 | 0.002854 | -4.3E-5 | -1.48 | 0.002979 | 0.00329 | 0.002638 | 4894873 |
| 1731369000 | 0.002897 | 0.000303 | 11.68 | 0.002484 | 0.00298 | 0.002484 | 4951541 |
| 1731282600 | 0.002594 | 0.000207 | 8.67 | 0.002387 | 0.002726 | 0.002378 | 4120367 |
| 1731196200 | 0.002387 | -7.6E-5 | -3.09 | 0.002463 | 0.0025 | 0.002361 | 2738605 |
| 1731109800 | 0.002463 | -3.1E-5 | -1.24 | 0.002494 | 0.002551 | 0.002359 | 1612879 |
| 1731023400 | 0.002494 | 8.1E-5 | 3.36 | 0.002413 | 0.00261 | 0.002413 | 495831 |
| 1730937000 | 0.002413 | 0.000102 | 4.41 | 0.002311 | 0.002553 | 0.0023 | 652610 |
| 1730850600 | 0.002311 | -0.000177 | -7.11 | 0.002488 | 0.002488 | 0.00229 | 220861 |
| 1730764200 | 0.002488 | 4.9E-5 | 2.01 | 0.002416 | 0.00249 | 0.002294 | 146468 |
| 1730677800 | 0.002439 | 8.4E-5 | 3.57 | 0.002355 | 0.002448 | 0.002291 | 249345 |
| 1730591400 | 0.002355 | -0.000174 | -6.88 | 0.002529 | 0.00253 | 0.00224 | 214916 |
| 1730505000 | 0.002529 | 0.000329 | 14.95 | 0.0022 | 0.002699 | 0.002192 | 775071 |
| 1730418600 | 0.0022 | -0.000216 | -8.94 | 0.002416 | 0.002416 | 0.002178 | 113896 |
| 1730332200 | 0.002416 | 0.000124 | 5.41 | 0.002292 | 0.002446 | 0.002219 | 155841 |
| 1730245800 | 0.002292 | 1.9E-5 | 0.84 | 0.002273 | 0.00246 | 0.002213 | 334094 |
| 1730159400 | 0.002273 | -0.000181 | -7.38 | 0.002423 | 0.002465 | 0.002243 | 279522 |
| 1730073000 | 0.002454 | 0.000141 | 6.10 | 0.002313 | 0.002461 | 0.00216 | 599977 |
| 1729986600 | 0.002313 | -2.2E-5 | -0.94 | 0.002335 | 0.002468 | 0.002211 | 217693 |
| 1729900200 | 0.002335 | -0.000254 | -9.81 | 0.002589 | 0.002599 | 0.002335 | 446533 |
| 1729813800 | 0.002589 | -1.4E-5 | -0.54 | 0.002603 | 0.002603 | 0.002417 | 125452 |
| 1729727400 | 0.002603 | 4.6E-5 | 1.80 | 0.002557 | 0.002617 | 0.002362 | 118352 |
| 1729641000 | 0.002557 | 1.7E-5 | 0.67 | 0.00254 | 0.002617 | 0.002456 | 66431 |
| 1729554600 | 0.00254 | 5.8E-5 | 2.34 | 0.002384 | 0.00266 | 0.002384 | 311143 |
| 1729468200 | 0.002482 | 5.4E-5 | 2.22 | 0.002428 | 0.002507 | 0.002335 | 262251 |
| 1729381800 | 0.002428 | -7.7E-5 | -3.07 | 0.002505 | 0.002617 | 0.002295 | 304902 |
| 1729295400 | 0.002505 | 0.000176 | 7.56 | 0.002446 | 0.0026 | 0.002327 | 223371 |
| 1729209000 | 0.002329 | -0.000306 | -11.61 | 0.002703 | 0.002889 | 0.002329 | 207846 |
| 1729122600 | 0.002635 | -0.000111 | -4.04 | 0.002746 | 0.002886 | 0.002635 | 338627 |
| 1729036200 | 0.002746 | 5.1E-5 | 1.89 | 0.002695 | 0.002875 | 0.002506 | 680287 |
| 1728949800 | 0.002695 | 4.4E-5 | 1.66 | 0.002679 | 0.002713 | 0.002471 | 368377 |
| 1728863400 | 0.002651 | 1.3E-5 | 0.49 | 0.002681 | 0.002696 | 0.002361 | 458927 |
| 1728777000 | 0.002638 | 0.000187 | 7.63 | 0.002451 | 0.002779 | 0.002451 | 182746 |
| 1728690600 | 0.002451 | 3.4E-5 | 1.41 | 0.002417 | 0.002596 | 0.002353 | 190255 |
| 1728604200 | 0.002417 | -1.3E-5 | -0.53 | 0.00243 | 0.002594 | 0.002307 | 274788 |
| 1728517800 | 0.00243 | 0.000104 | 4.47 | 0.002326 | 0.0025 | 0.002031 | 1986613 |
| 1728431400 | 0.002326 | -0.000415 | -15.14 | 0.002741 | 0.00276 | 0.002318 | 412021 |
| 1728345000 | 0.002741 | -2.8E-5 | -1.01 | 0.002769 | 0.002896 | 0.002459 | 564926 |
| 1728258600 | 0.002769 | -6.1E-5 | -2.16 | 0.002811 | 0.002899 | 0.00242 | 500387 |
| 1728172200 | 0.00283 | 0.000205 | 7.81 | 0.002625 | 0.002974 | 0.002509 | 1205704 |
| 1728085800 | 0.002625 | -9.9E-5 | -3.63 | 0.002724 | 0.002765 | 0.002392 | 560944 |
| 1727999400 | 0.002724 | -9.2E-5 | -3.27 | 0.002854 | 0.00312 | 0.002724 | 83767 |
| 1727913000 | 0.002816 | 5.0E-6 | 0.18 | 0.002811 | 0.003012 | 0.00266 | 368635 |
| 1727826600 | 0.002811 | -0.00016 | -5.39 | 0.002971 | 0.003372 | 0.002513 | 1527295 |
| 1727740200 | 0.002971 | -1.1E-5 | -0.37 | 0.002982 | 0.0033 | 0.002802 | 316073 |
| 1727653800 | 0.002982 | 5.0E-5 | 1.71 | 0.002932 | 0.003195 | 0.00277 | 409055 |
| 1727567400 | 0.002932 | -0.000171 | -5.51 | 0.002972 | 0.0032 | 0.002724 | 665351 |
| 1727481000 | 0.003103 | 0.0004 | 14.80 | 0.002703 | 0.003343 | 0.002693 | 1159974 |
| 1727394600 | 0.002703 | 0.000123 | 4.77 | 0.00258 | 0.002724 | 0.002343 | 300277 |
