Hot Features
プレミアム
Usqtyincacgbph (FEQP)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.6195 | -0.01 | -0.13 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1740677400 | 8.631 | -0.07 | -0.75 | 8.631 | 8.631 | 8.631 | 0 |
| 1740591000 | 8.6965 | 0.08 | 0.89 | 8.6965 | 8.6965 | 8.6965 | 0 |
| 1740504600 | 8.6195 | 0 | 0.03 | 8.6195 | 8.6195 | 8.6195 | 0 |
| 1740418200 | 8.6165 | -0.01 | -0.10 | 8.6165 | 8.6165 | 8.6165 | 0 |
| 1740159000 | 8.6255 | 0.07 | 0.77 | 8.6255 | 8.6255 | 8.6255 | 0 |
| 1740072600 | 8.56 | -0.01 | -0.07 | 8.56 | 8.56 | 8.56 | 0 |
| 1739986200 | 8.566 | -0.09 | -1.08 | 8.566 | 8.566 | 8.566 | 0 |
| 1739899800 | 8.6595 | 0.02 | 0.19 | 8.6595 | 8.6595 | 8.6595 | 0 |
| 1739813400 | 8.643 | 0.06 | 0.66 | 8.651 | 8.6675 | 8.5945 | 11 |
| 1739554200 | 8.586 | -0.03 | -0.30 | 8.586 | 8.586 | 8.586 | 0 |
| 1739467800 | 8.6115 | 0.07 | 0.77 | 8.6115 | 8.6115 | 8.6115 | 0 |
| 1739381400 | 8.546 | -0 | -0.01 | 8.546 | 8.546 | 8.546 | 0 |
| 1739295000 | 8.5465 | 0.04 | 0.43 | 8.5465 | 8.5465 | 8.5465 | 0 |
| 1739208600 | 8.5094999 | 0.05 | 0.60 | 8.5094999 | 8.5094999 | 8.5094999 | 0 |
| 1738949400 | 8.4585 | -0.07 | -0.78 | 8.4585 | 8.4585 | 8.4585 | 0 |
| 1738863000 | 8.525 | 0.15 | 1.76 | 8.525 | 8.525 | 8.525 | 0 |
| 1738776600 | 8.3775 | -0.01 | -0.10 | 8.3775 | 8.3775 | 8.3775 | 0 |
| 1738690200 | 8.3855 | 0.05 | 0.55 | 8.3855 | 8.3855 | 8.3855 | 0 |
| 1738603800 | 8.3394999 | -0.09 | -1.04 | 8.3394999 | 8.3394999 | 8.3394999 | 0 |
| 1738344600 | 8.4275 | -0 | -0.01 | 8.445 | 8.4795 | 8.4015 | 10 |
| 1738258200 | 8.4285 | 0.08 | 0.95 | 8.4285 | 8.4285 | 8.4285 | 0 |
| 1738171800 | 8.3495 | 0.02 | 0.22 | 8.3495 | 8.3495 | 8.3495 | 0 |
| 1738085400 | 8.3315 | 0.03 | 0.33 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1737999000 | 8.3045 | 0.01 | 0.11 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1737739800 | 8.2955 | -0 | -0.02 | 8.2955 | 8.2955 | 8.2955 | 0 |
| 1737653400 | 8.297 | 0.05 | 0.57 | 8.297 | 8.297 | 8.297 | 0 |
| 1737567000 | 8.25 | 0.02 | 0.24 | 8.2609999 | 8.286 | 8.22 | 2 |
| 1737480600 | 8.23 | 0.05 | 0.65 | 8.23 | 8.23 | 8.23 | 0 |
| 1737394200 | 8.177 | -0.02 | -0.20 | 8.177 | 8.177 | 8.177 | 0 |
| 1737135000 | 8.193 | 0.06 | 0.80 | 8.193 | 8.193 | 8.193 | 0 |
| 1737048600 | 8.128 | 0.07 | 0.93 | 8.128 | 8.128 | 8.128 | 0 |
| 1736962200 | 8.053 | 0.11 | 1.38 | 8.053 | 8.053 | 8.053 | 0 |
| 1736875800 | 7.9435 | 0.01 | 0.08 | 7.9435 | 7.9435 | 7.9435 | 0 |
| 1736789400 | 7.937 | -0.03 | -0.36 | 7.937 | 7.937 | 7.937 | 0 |
| 1736530200 | 7.966 | -0.03 | -0.34 | 7.966 | 7.966 | 7.966 | 0 |
| 1736443800 | 7.993 | 0 | 0.00 | 7.993 | 7.993 | 7.993 | 0 |
| 1736357400 | 7.993 | -0.02 | -0.21 | 7.993 | 7.993 | 7.993 | 0 |
| 1736271000 | 8.01 | -0.01 | -0.11 | 8.01 | 8.01 | 8.01 | 0 |
| 1736184600 | 8.0185 | 0.12 | 1.51 | 8.0185 | 8.0185 | 8.0185 | 0 |
| 1735925400 | 7.899 | -0.04 | -0.44 | 7.899 | 7.899 | 7.899 | 0 |
| 1735839000 | 7.934 | 0.04 | 0.54 | 7.934 | 7.934 | 7.934 | 0 |
| 1735666200 | 7.8915 | 0.05 | 0.63 | 7.823 | 7.917 | 7.823 | 71 |
| 1735579800 | 7.842 | -0.03 | -0.39 | 7.842 | 7.842 | 7.842 | 0 |
| 1735320600 | 7.8725 | 0.07 | 0.91 | 7.8725 | 7.8725 | 7.8725 | 0 |
| 1735061400 | 7.8015 | 0 | 0.00 | 7.8015 | 7.8015 | 7.8015 | 0 |
| 1734975000 | 7.8015 | 0.01 | 0.19 | 7.8015 | 7.8015 | 7.8015 | 0 |
| 1734715800 | 7.787 | -0.05 | -0.64 | 7.787 | 7.787 | 7.787 | 0 |
| 1734629400 | 7.8375 | -0.14 | -1.76 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 1734543000 | 7.978 | 0.01 | 0.12 | 7.978 | 7.978 | 7.978 | 0 |
| 1734456600 | 7.9685 | -0.03 | -0.39 | 7.9685 | 7.9685 | 7.9685 | 0 |
| 1734370200 | 8 | -0.01 | -0.16 | 7.975 | 8.022 | 7.972 | 8002 |
| 1734111000 | 8.013 | -0.04 | -0.45 | 8.013 | 8.013 | 8.013 | 0 |
| 1734024600 | 8.049 | -0.02 | -0.27 | 8.049 | 8.049 | 8.049 | 0 |
| 1733938200 | 8.071 | 0.01 | 0.09 | 8.071 | 8.071 | 8.071 | 0 |
| 1733851800 | 8.0635 | -0.05 | -0.61 | 8.082 | 8.106 | 8.0405 | 3466 |
| 1733765400 | 8.113 | 0 | 0.04 | 8.113 | 8.113 | 8.113 | 0 |
| 1733506200 | 8.11 | 0.02 | 0.20 | 8.11 | 8.11 | 8.11 | 0 |
| 1733419800 | 8.094 | 0.05 | 0.60 | 8.094 | 8.094 | 8.094 | 0 |
| 1733333400 | 8.046 | 0.01 | 0.19 | 8.055 | 8.0675 | 8.022 | 843 |
| 1733247000 | 8.031 | 0.07 | 0.85 | 8.042 | 8.042 | 7.992 | 26 |
| 1733160600 | 7.9635 | 0.02 | 0.28 | 7.9635 | 7.9635 | 7.9635 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
