Fidelity【FEQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	10.718	0	0.00	10.718	10.718	10.718	0
1783009800	10.718	0.12	1.16	10.744	10.745	10.718	14
1782923400	10.595	-0	-0.04	10.644	11.16	10.559	14
1782837000	10.599	0	0.00	10.599	10.599	10.599	0
1782750600	10.599	0.02	0.17	10.578	10.619	10.558	1833
1782491400	10.581	-0.05	-0.48	10.68	11.128	10.486	25
1782405000	10.632	0.12	1.10	10.594	10.656	10.571	49
1782318600	10.516	0	0.00	10.516	10.516	10.516	0
1782232200	10.516	-0.03	-0.24	10.488	10.525	9.972	272
1782145800	10.541	0	0.00	10.541	10.541	10.541	0
1781886600	10.541	-0.02	-0.18	10.542	10.611	10.525	7110
1781800200	10.56	-0.01	-0.06	10.582	11.05	10.525	7334
1781713800	10.566	0.06	0.53	10.506	10.574	10.487	1
1781627400	10.51	0.03	0.31	10.558	11.036	10.474	1361
1781541000	10.478	0.01	0.13	10.508	10.541	10.47	5007
1781281800	10.464	0.22	2.12	10.436	10.931	10.399	12620
1781195400	10.247	0	0.00	10.247	10.247	10.247	0
1781109000	10.247	0	0.00	10.247	10.247	10.247	0
1781022600	10.247	-0.03	-0.29	10.32	10.372	10.242	344
1780936200	10.277	0	0.02	10.28	10.43	10.255	5
1780677000	10.275	0.01	0.10	10.29	10.8	10.262	7
1780590600	10.265	0.05	0.53	10.278	10.34	9.7449999	1195
1780504200	10.211	-0.04	-0.39	10.238	10.254	10.169	309
1780417800	10.251	0.07	0.68	10.278	10.297	9.7425	1956
1780331400	10.182	-0.07	-0.66	10.308	10.759	9.7065	33
1780072200	10.25	0.02	0.16	10.29	10.31	9.7754999	1819
1779985800	10.234	-0.04	-0.36	10.214	10.279	9.7195	4096
1779899400	10.271	0	0.00	10.271	10.271	10.271	0
1779813000	10.271	0	0.00	10.271	10.271	10.271	0
1779467400	10.271	0.22	2.19	10.208	10.31	10.208	8
1779381000	10.051	0	0.00	10.051	10.051	10.051	0
1779294600	10.051	0	0.00	10.051	10.051	10.051	0
1779208200	10.051	0	0.00	10.051	10.051	10.051	0
1779121800	10.051	-0.05	-0.49	10.078	10.094	10.05	2
1778862600	10.1	0	0.00	10.1	10.1	10.1	0
1778776200	10.1	0.09	0.88	10.132	10.147	10.046	49
1778689800	10.012	0	0.00	10.012	10.012	10.012	0
1778603400	10.012	0	0.00	10.012	10.012	10.012	0
1778517000	10.012	-0.04	-0.41	10.016	10.0415	9.9815	14
1778257800	10.053	0	0.00	10.053	10.053	10.053	0
1778171400	10.053	0.07	0.70	10.134	10.166	10.052	9
1778085000	9.983	0	0.00	9.983	9.983	9.983	0
1777998600	9.983	0.11	1.09	9.986	10.0635	9.4385	183
1777653000	9.8755	0	0.00	9.8755	9.8755	9.8755	0
1777566600	9.8755	0	0.00	9.8755	9.8755	9.8755	0
1777480200	9.8755	-0.08	-0.75	9.911	9.9309999	9.853	393
1777393800	9.9505	-0.02	-0.18	9.984	9.985	9.9095	28
1777307400	9.9685	-0.04	-0.43	10.036	10.076	9.961	2
1777048200	10.0115	-0.04	-0.41	9.9949999	10.0685	9.9949999	17
1776961800	10.053	0	0.03	10.06	10.0675	9.991	20
1776875400	10.05	-0.05	-0.50	10.068	10.12	9.573	46
1776789000	10.1	0.02	0.19	10.17	10.199	10.084	9
1776702600	10.081	0	0.00	10.081	10.081	10.081	0
1776443400	10.081	0	0.00	10.081	10.081	10.081	0
1776357000	10.081	0.01	0.11	10.084	10.174	10.064	8
1776270600	10.07	0.07	0.72	10.16	10.16	10.058	20
1776184200	9.9985	0	0.00	9.9985	9.9985	9.9985	0
1776097800	9.9985	-0.04	-0.38	10	10.0095	9.4895	4
1775838600	10.037	0.06	0.63	10.074	10.543	9.5615	7
1775752200	9.974	-0	-0.01	9.935	10.412	9.4495	991
1775665800	9.975	0.29	3.02	10.062	10.522	9.918	3977
1775579400	9.6824999	-0.07	-0.74	9.817	9.8445	9.293	115