Fidelity【FEQP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.275	0.01	0.10	10.29	10.8	10.262	7
1780590600	10.265	0.05	0.53	10.278	10.34	9.7449999	1195
1780504200	10.211	-0.04	-0.39	10.238	10.254	10.169	309
1780417800	10.251	0.07	0.68	10.278	10.297	9.7425	1956
1780331400	10.182	-0.07	-0.66	10.308	10.759	9.7065	33
1780072200	10.25	0.02	0.16	10.29	10.31	9.7754999	1819
1779985800	10.234	-0.04	-0.36	10.214	10.279	9.7195	4096
1779899400	10.271	0	0.00	10.271	10.271	10.271	0
1779813000	10.271	0	0.00	10.271	10.271	10.271	0
1779467400	10.271	0.22	2.19	10.208	10.31	10.208	8
1779381000	10.051	0	0.00	10.051	10.051	10.051	0
1779294600	10.051	0	0.00	10.051	10.051	10.051	0
1779208200	10.051	0	0.00	10.051	10.051	10.051	0
1779121800	10.051	-0.05	-0.49	10.078	10.094	10.05	2
1778862600	10.1	0	0.00	10.1	10.1	10.1	0
1778776200	10.1	0.09	0.88	10.132	10.147	10.046	49
1778689800	10.012	0	0.00	10.012	10.012	10.012	0
1778603400	10.012	0	0.00	10.012	10.012	10.012	0
1778517000	10.012	-0.04	-0.41	10.016	10.0415	9.9815	14
1778257800	10.053	0	0.00	10.053	10.053	10.053	0
1778171400	10.053	0.07	0.70	10.134	10.166	10.052	9
1778085000	9.983	0	0.00	9.983	9.983	9.983	0
1777998600	9.983	0.11	1.09	9.986	10.0635	9.4385	183
1777653000	9.8755	0	0.00	9.8755	9.8755	9.8755	0
1777566600	9.8755	0	0.00	9.8755	9.8755	9.8755	0
1777480200	9.8755	-0.08	-0.75	9.911	9.9309999	9.853	393
1777393800	9.9505	-0.02	-0.18	9.984	9.985	9.9095	28
1777307400	9.9685	-0.04	-0.43	10.036	10.076	9.961	2
1777048200	10.0115	-0.04	-0.41	9.9949999	10.0685	9.9949999	17
1776961800	10.053	0	0.03	10.06	10.0675	9.991	20
1776875400	10.05	-0.05	-0.50	10.068	10.12	9.573	46
1776789000	10.1	0.02	0.19	10.17	10.199	10.084	9
1776702600	10.081	0	0.00	10.081	10.081	10.081	0
1776443400	10.081	0	0.00	10.081	10.081	10.081	0
1776357000	10.081	0.01	0.11	10.084	10.174	10.064	8
1776270600	10.07	0.07	0.72	10.16	10.16	10.058	20
1776184200	9.9985	0	0.00	9.9985	9.9985	9.9985	0
1776097800	9.9985	-0.04	-0.38	10	10.0095	9.4895	4
1775838600	10.037	0.06	0.63	10.074	10.543	9.5615	7
1775752200	9.974	-0	-0.01	9.935	10.412	9.4495	991
1775665800	9.975	0.29	3.02	10.062	10.522	9.918	3977
1775579400	9.6824999	-0.07	-0.74	9.817	9.8445	9.293	115
1775147400	9.7545	0	0.00	9.7545	9.7545	9.7545	0
1775061000	9.7545	0.17	1.81	9.71	9.785	9.2289999	3940
1774974600	9.581	0.12	1.31	9.634	9.664	9.1065	4308
1774891800	9.4575	0	0.00	9.4575	9.4575	9.4575	0
1774632600	9.4575	-0.04	-0.43	9.453	9.494	9.4195	40
1774546200	9.4985	0.08	0.82	9.523	9.552	9.0525	71
1774459800	9.4215	0	0.00	9.4215	9.4215	9.4215	0
1774373400	9.4215	0	0.00	9.4215	9.4215	9.4215	0
1774287000	9.4215	0.03	0.31	9.526	9.526	9.42	1062
1774027800	9.3925	-0.11	-1.20	9.583	9.5885	9.3925	19
1773941400	9.507	-0.19	-1.96	9.47	9.571	9.019	45
1773855000	9.6969999	-0.05	-0.51	9.6969999	9.6969999	9.6969999	0
1773768600	9.747	0.07	0.71	9.688	9.7965	9.2405	2
1773682200	9.6785	0.06	0.65	9.578	9.714	9.167	32
1773423000	9.616	-0.01	-0.15	9.661	9.735	9.1525	8404
1773336600	9.63	-0.03	-0.31	9.63	9.63	9.63	0
1773250200	9.66	-0.08	-0.78	9.6359999	9.73	9.6359999	4152
1773163800	9.736	0.15	1.56	9.736	9.736	9.736	0
1773077400	9.5864999	-0.03	-0.33	9.464	9.9435	9.045	2412