Hot Features
プレミアム
Fidelity EUR Corp Bond Research Enhanced PAB UCITS (FEIP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.9695 | 0 | 0.00 | 5.9695 | 5.9695 | 5.9695 | 0 |
| 1780590600 | 5.9695 | 0.01 | 0.12 | 5.971 | 5.974 | 5.968 | 150 |
| 1780504200 | 5.9625 | -0.02 | -0.30 | 5.968 | 5.97 | 5.96 | 600 |
| 1780417800 | 5.9805 | -0.01 | -0.16 | 5.976 | 5.9805 | 5.976 | 30967 |
| 1780331400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1780072200 | 5.99 | 0.04 | 0.64 | 5.979 | 5.993 | 5.977 | 150 |
| 1779985800 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1779899400 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1779813000 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1779467400 | 5.952 | 0.02 | 0.35 | 5.9509999 | 5.9585 | 5.9445 | 150 |
| 1779381000 | 5.931 | -0 | -0.02 | 5.931 | 5.9375 | 5.9269999 | 150 |
| 1779294600 | 5.932 | 0.02 | 0.31 | 5.934 | 5.952 | 5.9269999 | 150 |
| 1779208200 | 5.9135 | -0 | -0.04 | 5.921 | 5.932 | 5.908 | 450 |
| 1779121800 | 5.916 | 0 | 0.03 | 5.913 | 5.9385 | 5.905 | 150 |
| 1778862600 | 5.914 | -0.03 | -0.43 | 5.925 | 5.9285 | 5.9125 | 350 |
| 1778776200 | 5.9395 | 0.02 | 0.37 | 5.93 | 5.9435 | 5.924 | 150 |
| 1778689800 | 5.9175 | 0 | 0.05 | 5.922 | 5.9235 | 5.91 | 182143 |
| 1778603400 | 5.9145 | -0.02 | -0.32 | 5.921 | 5.9215 | 5.913 | 150 |
| 1778517000 | 5.9335 | -0.01 | -0.17 | 5.939 | 5.9425 | 5.931 | 150 |
| 1778257800 | 5.9435 | 0 | 0.00 | 5.9435 | 5.9435 | 5.9435 | 0 |
| 1778171400 | 5.9435 | -0 | -0.05 | 5.948 | 5.957 | 5.9414999 | 150 |
| 1778085000 | 5.9465 | 0.03 | 0.46 | 5.931 | 5.9605 | 5.9285 | 150 |
| 1777998600 | 5.9189999 | -0.02 | -0.27 | 5.9189999 | 5.9189999 | 5.9189999 | 434 |
| 1777653000 | 5.9349999 | 0 | 0.08 | 5.932 | 5.9445 | 5.9269999 | 150 |
| 1777566600 | 5.93 | -0 | -0.08 | 5.921 | 5.9305 | 5.917 | 150 |
| 1777480200 | 5.9345 | 0 | 0.00 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1777393800 | 5.9345 | 0 | 0.00 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1777307400 | 5.9345 | 0 | 0.00 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1777048200 | 5.9345 | 0 | 0.00 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1776961800 | 5.9345 | 0 | 0.00 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1776875400 | 5.9345 | -0.02 | -0.29 | 5.942 | 5.9455 | 5.9325 | 150 |
| 1776789000 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1776702600 | 5.952 | -0.01 | -0.12 | 5.944 | 5.957 | 5.9405 | 150 |
| 1776443400 | 5.959 | 0.03 | 0.46 | 5.925 | 5.965 | 5.9205 | 150 |
| 1776357000 | 5.932 | 0.01 | 0.18 | 5.931 | 5.9445 | 5.9245 | 150 |
| 1776270600 | 5.9215 | 0 | 0.03 | 5.929 | 5.95 | 5.9095 | 300 |
| 1776184200 | 5.92 | 0.03 | 0.43 | 5.917 | 5.924 | 5.9029999 | 150 |
| 1776097800 | 5.8945 | -0.01 | -0.13 | 5.9029999 | 5.9045 | 5.8945 | 150 |
| 1775838600 | 5.902 | -0 | -0.07 | 5.9109999 | 5.9109999 | 5.9 | 150 |
| 1775752200 | 5.906 | 0.05 | 0.83 | 5.916 | 5.916 | 5.897 | 150 |
| 1775665800 | 5.8575 | 0 | 0.00 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 1775579400 | 5.8575 | -0.03 | -0.49 | 5.878 | 6.0295 | 5.8575 | 19450 |
| 1775147400 | 5.8865 | 0.01 | 0.10 | 5.876 | 5.926 | 5.86 | 300 |
| 1775064600 | 5.8804999 | 0 | 0.00 | 5.8804999 | 5.8804999 | 5.8804999 | 0 |
| 1774978200 | 5.8804999 | 0 | 0.00 | 5.8804999 | 5.8804999 | 5.8804999 | 0 |
| 1774891800 | 5.8804999 | 0 | 0.00 | 5.8804999 | 5.8804999 | 5.8804999 | 0 |
| 1774632600 | 5.8804999 | 0 | 0.00 | 5.8804999 | 5.8804999 | 5.8804999 | 0 |
| 1774546200 | 5.8804999 | 0 | 0.00 | 5.8804999 | 5.8804999 | 5.8804999 | 0 |
| 1774459800 | 5.8804999 | 0.02 | 0.42 | 5.876 | 5.8835 | 5.8695 | 150 |
| 1774373400 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1774287000 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1774027800 | 5.856 | -0.04 | -0.71 | 5.8949999 | 5.9405 | 5.8555 | 150 |
| 1773941400 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1773855000 | 5.898 | 0.01 | 0.14 | 5.915 | 5.9355 | 5.8949999 | 150 |
| 1773768600 | 5.8895 | 0 | 0.00 | 5.8895 | 5.8895 | 5.8895 | 0 |
| 1773682200 | 5.8895 | 0.01 | 0.14 | 5.8895 | 5.8895 | 5.8895 | 0 |
| 1773423000 | 5.8815 | -0.01 | -0.20 | 5.8815 | 5.8815 | 5.8815 | 0 |
| 1773336600 | 5.8935 | -0.01 | -0.14 | 5.8935 | 5.8935 | 5.8935 | 0 |
| 1773250200 | 5.902 | -0.04 | -0.65 | 5.902 | 5.902 | 5.902 | 0 |
| 1773163800 | 5.9405 | 0.03 | 0.52 | 5.945 | 5.9855 | 5.9175 | 47650 |
| 1773077400 | 5.91 | -0.01 | -0.23 | 5.891 | 5.9105 | 5.891 | 199 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
