ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
23.9575
0.2575
(1.09%)
終了 1月19日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
23.9575
買値
23.885
売値
24.03
出来高
400
23.655 日の範囲 23.9825
0.00 52 週間の範囲 0.00
前日終値
23.70
始値
23.655
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 9,462
VWAP
23.655

EXCN 最新ニュース

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 17 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 16/01/2025   NAV per Share 23.5938   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 16 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 15/01/2025   NAV per Share 23.3677   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 15 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 14/01/2025 NAV per Share 23.3120 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 14 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 13/01/2025 NAV per Share 23.0785 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 13 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 10/01/2025   NAV per Share 23.5853   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 10 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 09/01/2025   NAV per Share 23.7388   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 09 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 08/01/2025   NAV per Share 23.8843   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 08 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 07/01/2025   NAV per Share 24.1473   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 07 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 06/01/2025   NAV per Share 23.9807   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 06 January 2025   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 03/01/2025   NAV per Share 23.8618   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M