ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
24.57
買値
24.355
売値
24.505
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
24.57
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EXCN 最新ニュース

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 18 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 17/12/2024   NAV per Share 24.3130   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 17 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 16/12/2024   NAV per Share 24.5340   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 16 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 13/12/2024   NAV per Share 24.5376   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 13 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 12/12/2024 NAV per Share 24.5279 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 12 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 11/12/2024 NAV per Share 24.5472 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 11 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 10/12/2024 NAV per Share 24.6085 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 10 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 09/12/2024 NAV per Share 24.6678 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 09 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 06/12/2024 NAV per Share 24.5589 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 06 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 05/12/2024   NAV per Share 24.6096   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 05 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 04/12/2024   NAV per Share 24.4676   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLRZPolyrizon Ltd
US$ 4.1211
(292.49%)
56.78M
LITMSnow Lake Resources Ltd
US$ 0.5054
(176.17%)
211.14M
CGTXCognition Therapeutics Inc
US$ 1.13
(148.41%)
138.45M
PRZOParaZero Technologies Ltd
US$ 2.58
(68.63%)
24.06M
VSTEVast Renewable Ltd
US$ 2.0098
(54.60%)
47.75M
RNAZTransCode Therapeutics Inc
US$ 3.66
(-42.04%)
230.32k
CRVSCorvus Pharmaceuticals Inc
US$ 4.6401
(-37.21%)
4.77M
PTPIPetros Pharmaceuticals Inc
US$ 0.352
(-29.60%)
3.71M
NIVFNewGenIvf Group Ltd
US$ 0.310001
(-26.83%)
1.07M
FTELFitell Corporation
US$ 28.67
(-25.32%)
43.89k
LITMSnow Lake Resources Ltd
US$ 0.5054
(176.17%)
211.14M
CGTXCognition Therapeutics Inc
US$ 1.13
(148.41%)
138.45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3648
(9.25%)
92.98M
CEROCERo Therapeutics Holdings Inc
US$ 0.0707
(15.71%)
87.21M
PLRZPolyrizon Ltd
US$ 4.1211
(292.49%)
56.78M

最近閲覧した銘柄