FTSE Emerging ex China UCITS ETF【EXCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.795	0	0.00	35.795	35.795	35.795	0
1780590600	35.795	0	0.00	35.795	35.795	35.795	0
1780504200	35.795	0	0.00	35.795	35.795	35.795	0
1780417800	35.795	0.64	1.82	35.6	35.8125	35.2675	1
1780331400	35.155	0	0.00	35.155	35.155	35.155	0
1780072200	35.155	0.13	0.39	35.005	35.4825	34.8425	1
1779985800	35.02	0	0.00	35.02	35.02	35.02	0
1779899400	35.02	2.13	6.48	35.185	35.325	34.9225	400
1779813000	32.89	0	0.00	32.89	32.89	32.89	0
1779467400	32.89	0	0.00	32.89	32.89	32.89	0
1779381000	32.89	0	0.00	32.89	32.89	32.89	0
1779294600	32.89	0	0.00	32.89	32.89	32.89	0
1779208200	32.89	-1.06	-3.12	32.975	33.424999	32.715	7
1779121800	33.95	0	0.00	33.95	33.95	33.95	0
1778862600	33.95	0	0.00	33.95	33.95	33.95	0
1778776200	33.95	0	0.00	33.95	33.95	33.95	0
1778689800	33.95	0.36	1.06	34.02	34.02	33.9475	4
1778603400	33.5925	-1.26	-3.62	34	34	33.5675	61
1778517000	34.8525	0	0.00	34.8525	34.8525	34.8525	0
1778257800	34.8525	0.26	0.74	34.64	34.9575	34.4025	405
1778171400	34.595	0	0.00	34.595	34.595	34.595	0
1778085000	34.595	0.81	2.38	34.06	34.885	34.015	400
1777998600	33.79	0	0.00	33.79	33.79	33.79	0
1777653000	33.79	0.81	2.45	33.675	33.7925	33.675	3
1777566600	32.9825	0	0.00	32.9825	32.9825	32.9825	0
1777480200	32.9825	0	0.00	32.9825	32.9825	32.9825	0
1777393800	32.9825	0	0.00	32.9825	32.9825	32.9825	0
1777307400	32.9825	0	0.00	32.9825	32.9825	32.9825	0
1777048200	32.9825	0	0.00	32.9825	32.9825	32.9825	0
1776961800	32.9825	0	0.00	32.9825	32.9825	32.9825	0
1776875400	32.9825	0	0.00	32.9825	32.9825	32.9825	0
1776789000	32.9825	-0.07	-0.23	33.21	33.52	32.93	1
1776702600	33.057499	0.02	0.06	33.085	33.32	32.8025	173
1776443400	33.0375	0	0.00	33.0375	33.0375	33.0375	0
1776357000	33.0375	0	0.00	33.0375	33.0375	33.0375	0
1776270600	33.0375	3.88	13.32	32.909999	33.29	32.7275	51
1776184200	29.155	0	0.00	29.155	29.155	29.155	0
1776097800	29.155	0	0.00	29.155	29.155	29.155	0
1775838600	29.155	0	0.00	29.155	29.155	29.155	0
1775752200	29.155	0	0.00	29.155	29.155	29.155	0
1775665800	29.155	0	0.00	29.155	29.155	29.155	0
1775579400	29.155	0	0.00	29.155	29.155	29.155	0
1775147400	29.155	0	0.00	29.155	29.155	29.155	0
1775061000	29.155	0	0.00	29.155	29.155	29.155	0
1774974600	29.155	0	0.00	29.155	29.155	29.155	0
1774888200	29.155	-1.06	-3.51	29.32	29.625	28.93	379
1774632600	30.215	0	0.00	30.215	30.215	30.215	0
1774546200	30.215	0	0.00	30.215	30.215	30.215	0
1774459800	30.215	0	0.00	30.215	30.215	30.215	0
1774373400	30.215	0	0.00	30.215	30.215	30.215	0
1774287000	30.215	0	0.00	30.215	30.215	30.215	0
1774027800	30.215	0	0.00	30.215	30.215	30.215	0
1773941400	30.215	0	0.00	30.215	30.215	30.215	0
1773855000	30.215	0	0.00	30.215	30.215	30.215	0
1773768600	30.215	0	0.00	30.215	30.215	30.215	0
1773682200	30.215	0.36	1.21	30.215	30.215	30.215	0
1773423000	29.8525	-0.34	-1.13	29.8525	29.8525	29.8525	0
1773336600	30.195	-0.74	-2.38	30.195	30.195	30.195	0
1773250200	30.9325	-0.24	-0.75	30.9325	30.9325	30.9325	0
1773163800	31.1675	0.66	2.17	31.13	31.3075	31.1175	232
1773077400	30.505	-0.06	-0.20	30.505	30.505	30.505	0