ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frk Ft Emxc Etf

Frk Ft Emxc Etf (EXCN)

24.7375
0.00
( 0.00% )
更新日時: 22:10:18

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.7375
買値
24.605
売値
24.715
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
24.7375
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EXCN 最新ニュース

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 05 November 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 04/11/2024   NAV per Share 24.5428   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 04 November 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 01/11/2024   NAV per Share 24.5116   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 01 November 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 31/10/2024   NAV per Share 24.4942   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 31 October 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 30/10/2024   NAV per Share 24.5762   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 30 October 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 29/10/2024   NAV per Share 24.6848   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 29 October 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 28/10/2024   NAV per Share 24.7569   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 28 October 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 25/10/2024   NAV per Share 24.7366   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 25 October 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 24/10/2024   NAV per Share 24.7718   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 24 October 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 23/10/2024   NAV per Share 24.8214   Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNOXBionomics Ltd
US$ 0.4277
(123.65%)
70.45M
ALBTAvalon GloboCare Corporation
US$ 4.80
(114.29%)
18.88M
SPPLSIMPPLE Ltd
US$ 1.75
(48.31%)
21.79M
ZVSAZyVersa Therapeutics Inc
US$ 2.61
(43.41%)
11.73M
QNSTQuinStreet Inc
US$ 26.2969
(30.18%)
9.87k
MQMarqeta Inc
US$ 3.66
(-38.49%)
1.82M
GANXGain Therapeutics Inc
US$ 1.40
(-32.37%)
21
VRCAVerrica Parmaceuticals Inc
US$ 0.986
(-31.05%)
62.25k
EPRXEupraxia Pharmaceuticals Inc
US$ 2.65
(-23.74%)
36
CVGICommercial Vehicle Group Inc
US$ 2.42
(-21.43%)
3.59k
ELABElevai Labs Inc
US$ 0.0253
(25.87%)
152.59M
BNOXBionomics Ltd
US$ 0.4352
(127.57%)
70.75M
SPPLSIMPPLE Ltd
US$ 1.75
(48.31%)
21.8M
ALBTAvalon GloboCare Corporation
US$ 4.80
(114.29%)
18.89M
ZVSAZyVersa Therapeutics Inc
US$ 2.61
(43.41%)
11.74M