Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3646.75 | -20.5 | -0.56 | 3665 | 3668.75 | 3640.5 | 1837 |
| 1735839000 | 3667.25 | 30.5 | 0.84 | 3667.25 | 3667.25 | 3667.25 | 223 |
| 1735666200 | 3636.75 | 22.25 | 0.62 | 3650.5 | 3650.5 | 3635.25 | 161 |
| 1735579800 | 3614.5 | -16 | -0.44 | 3614.5 | 3614.5 | 3614.5 | 149 |
| 1735320600 | 3630.5 | 27 | 0.75 | 3622 | 3630.5 | 3622 | 2364 |
| 1735061400 | 3603.5 | 0 | 0.00 | 3603.5 | 3603.5 | 3603.5 | 2775 |
| 1734975000 | 3603.5 | 15 | 0.42 | 3604 | 3619 | 3594.5 | 413 |
| 1734715800 | 3588.5 | -49 | -1.35 | 3636.5 | 3636.5 | 3548.75 | 2073 |
| 1734629400 | 3637.5 | -50 | -1.36 | 3636.5 | 3650.75 | 3621.25 | 553 |
| 1734543000 | 3687.5 | -1.75 | -0.05 | 3699 | 3699.25 | 3686.25 | 679 |
| 1734456600 | 3689.25 | -5.75 | -0.16 | 3674 | 3697 | 3665.75 | 234 |
| 1734370200 | 3695 | -16.25 | -0.44 | 3725 | 3726.75 | 3692.5 | 5081 |
| 1734111000 | 3711.25 | -0.25 | -0.01 | 3718 | 3724.75 | 3706.75 | 8535 |
| 1734024600 | 3711.5 | 13 | 0.35 | 3707.5 | 3737.75 | 3535.25 | 10881 |
| 1733938200 | 3698.5 | 7.25 | 0.20 | 3687.5 | 3749.5 | 3489.25 | 1078 |
| 1733851800 | 3691.25 | -40.5 | -1.09 | 3719 | 3720.25 | 3690.25 | 104 |
| 1733765400 | 3731.75 | 6 | 0.16 | 3739.5 | 3742.5 | 3720.75 | 34 |
| 1733506200 | 3725.75 | 11 | 0.30 | 3714.5 | 3820 | 3542.75 | 71 |
| 1733419800 | 3714.75 | 11.25 | 0.30 | 3707 | 3715.75 | 3694.25 | 7834 |
| 1733333400 | 3703.5 | 0 | 0.00 | 3701 | 3713 | 3692.25 | 21851 |
| 1733247000 | 3703.5 | 25.5 | 0.69 | 3713 | 3717 | 3697.75 | 23354 |
| 1733160600 | 3678 | 18.5 | 0.51 | 3651 | 3684.25 | 3650.25 | 5956 |
| 1732901400 | 3659.5 | 24.75 | 0.68 | 3631 | 3661.5 | 3629.5 | 201 |
| 1732815000 | 3634.75 | 6.5 | 0.18 | 3634 | 3636.25 | 3632.5 | 1185 |
| 1732728600 | 3628.25 | -18.25 | -0.50 | 3628 | 3637.5 | 3615.5 | 2375 |
| 1732642200 | 3646.5 | -15 | -0.41 | 3651 | 3651.75 | 3640 | 3087 |
| 1732555800 | 3661.5 | 12.5 | 0.34 | 3665.5 | 3673.5 | 3654.5 | 27208 |
| 1732296600 | 3649 | 34.25 | 0.95 | 3634 | 3655.5 | 3605.5 | 37626 |
| 1732210200 | 3614.75 | 22 | 0.61 | 3593 | 3617.75 | 3577.75 | 13512 |
| 1732123800 | 3592.75 | -16.75 | -0.46 | 3615 | 3624.25 | 3586 | 2232 |
| 1732037400 | 3609.5 | -13.5 | -0.37 | 3605 | 3611 | 3605 | 1644 |
| 1731951000 | 3623 | 5 | 0.14 | 3620.5 | 3628 | 3603.25 | 3436 |
| 1731691800 | 3618 | -25.5 | -0.70 | 3618.5 | 3640.75 | 3610 | 1950 |
| 1731605400 | 3643.5 | 37.5 | 1.04 | 3599 | 3686.5 | 3465 | 2989 |
| 1731519000 | 3606 | 2.5 | 0.07 | 3615.5 | 3650.25 | 3443.75 | 2734 |
| 1731432600 | 3603.5 | -50 | -1.37 | 3633.5 | 3636.75 | 3597 | 594 |
| 1731346200 | 3653.5 | 24.75 | 0.68 | 3654 | 3666.25 | 3651 | 3695 |
| 1731087000 | 3628.75 | -34 | -0.93 | 3643 | 3649 | 3625.25 | 1957 |
| 1731000600 | 3662.75 | 10.5 | 0.29 | 3662.75 | 3662.75 | 3662.75 | 7 |
| 1730914200 | 3652.25 | -53.5 | -1.44 | 3739 | 3752.5 | 3646 | 9603 |
| 1730827800 | 3705.75 | -13.75 | -0.37 | 3714.5 | 3722 | 3490.5 | 1800 |
| 1730741400 | 3719.5 | -4 | -0.11 | 3700 | 3748.25 | 3700 | 737 |
| 1730482200 | 3723.5 | 16 | 0.43 | 3715 | 3775.75 | 3510.75 | 438 |
| 1730395800 | 3707.5 | -11.25 | -0.30 | 3688 | 3744.25 | 3489.5 | 1809 |
| 1730309400 | 3718.75 | -28 | -0.75 | 3735.5 | 3738.5 | 3698.75 | 758 |
| 1730223000 | 3746.75 | -29.75 | -0.79 | 3752.5 | 3755.5 | 3743.25 | 2745 |
| 1730136600 | 3776.5 | 8 | 0.21 | 3765.5 | 3781.5 | 3749.75 | 4214 |
| 1729873800 | 3768.5 | 3.25 | 0.09 | 3766.5 | 3775.25 | 3755 | 1288 |
| 1729787400 | 3765.25 | 5 | 0.13 | 3765.25 | 3765.25 | 3765.25 | 35 |
| 1729701000 | 3760.25 | -17.25 | -0.46 | 3760.25 | 3760.25 | 3760.25 | 1389 |
| 1729614600 | 3777.5 | -7 | -0.18 | 3775.5 | 3784 | 3773.25 | 855 |
| 1729528200 | 3784.5 | -17 | -0.45 | 3784.5 | 3784.5 | 3784.5 | 397 |
| 1729269000 | 3801.5 | 5 | 0.13 | 3778 | 3803.25 | 3778 | 1756 |
| 1729182600 | 3796.5 | 22 | 0.58 | 3801.5 | 3893 | 3635 | 167 |
| 1729096200 | 3774.5 | -4 | -0.11 | 3774 | 3785 | 3767.5 | 1276 |
| 1729009800 | 3778.5 | -64.5 | -1.68 | 3836 | 3840.5 | 3774 | 2178 |
| 1728923400 | 3843 | 17 | 0.44 | 3827 | 3849.75 | 3818.5 | 1774 |
| 1728664200 | 3826 | 24 | 0.63 | 3821.5 | 3827 | 3821.5 | 1768 |
| 1728577800 | 3802 | 3.5 | 0.09 | 3799.5 | 3804.75 | 3794.25 | 683 |
| 1728491400 | 3798.5 | 24 | 0.64 | 3779.5 | 3799.25 | 3769.25 | 406 |
| 1728405000 | 3774.5 | -30.5 | -0.80 | 3775.5 | 3782 | 3771.25 | 372 |
| 1728318600 | 3805 | 28.75 | 0.76 | 3795.5 | 3813.5 | 3794 | 1178 |
| 1728059400 | 3776.25 | -0.75 | -0.02 | 3775.5 | 3784.25 | 3774.25 | 10310 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
