iShares STOXX Europe 50 UCITS ETF【EUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4583.75	-7.25	-0.16	4583.5	4610	4575	54
1780590600	4591	32	0.70	4558	4594	4547.75	218
1780504200	4559	5.75	0.13	4586	4586	4552.25	161
1780417800	4553.25	0	0.00	4553.25	4553.25	4553.25	0
1780331400	4553.25	-44.5	-0.97	4588	4598.5	4533.5	1923
1780072200	4597.75	-7	-0.15	4624	4628	4597.75	11205
1779985800	4604.75	-23.5	-0.51	4590	4615.75	4580.25	412
1779899400	4628.25	9.5	0.21	4631.5	4654.75	4604.5	37
1779813000	4618.75	26.75	0.58	4645	4656	4613.5	1751
1779467400	4592	22.5	0.49	4591	4601.75	4574.25	5747
1779381000	4569.5	-38	-0.82	4542	4581	4539.25	427
1779294600	4607.5	57.5	1.26	4543.5	4640.5	4534.5	349
1779208200	4550	10.25	0.23	4565	4592	4542.25	77
1779121800	4539.75	-43.5	-0.95	4508	4574.5	4500.5	373
1778862600	4583.25	0	0.00	4583.25	4583.25	4583.25	0
1778776200	4583.25	52.25	1.15	4584.5	4590.75	4556	701
1778689800	4531	24	0.53	4531	4537.25	4502.5	853
1778603400	4507	-11.5	-0.25	4494.5	4533.5	4478.5	196
1778517000	4518.5	-32.25	-0.71	4523.5	4529.75	4504	338
1778257800	4550.75	0	0.00	4550.75	4550.75	4550.75	0
1778171400	4550.75	-56.75	-1.23	4573	4573	4548	1283
1778085000	4607.5	127	2.83	4513.5	4627.75	4513.5	43
1777998600	4480.5	-21.25	-0.47	4443.5	4486.5	4433	2139
1777653000	4501.75	0	0.00	4501.75	4501.75	4501.75	0
1777566600	4501.75	21.5	0.48	4427	4505	4423.5	352
1777480200	4480.25	0	0.00	4480.25	4480.25	4480.25	0
1777393800	4480.25	-0.75	-0.02	4472.5	4498	4457.75	533
1777307400	4481	-20.5	-0.46	4474.5	4524	4473	708
1777048200	4501.5	-18.75	-0.41	4495	4530.75	4476.25	108
1776961800	4520.25	17.75	0.39	4515	4522.5	4474.25	796
1776875400	4502.5	-79.5	-1.74	4502.5	4502.5	4502.5	78
1776789000	4582	0	0.00	4582	4582	4582	0
1776702600	4582	-30.5	-0.66	4591	4591	4562.75	3448
1776443400	4612.5	72.75	1.60	4544	4624.5	4538	309
1776357000	4539.75	-6.75	-0.15	4561.5	4571.25	4539	617
1776270600	4546.5	-29	-0.63	4570.5	4582	4542.5	737
1776184200	4575.5	35.5	0.78	4570	4589.75	4552.5	1076
1776097800	4540	-19.25	-0.42	4528	4545.25	4505.5	1253
1775838600	4559.25	27.75	0.61	4555.5	4603	4543.25	1165
1775752200	4531.5	-7	-0.15	4551.5	4551.5	4507.75	418
1775665800	4538.5	156.5	3.57	4537.5	4559.5	4511.75	4297
1775579400	4382	-43	-0.97	4445	4456.25	4367.75	3164
1775147400	4425	-2.25	-0.05	4397	4449.5	4397	866
1775061000	4427.25	97.5	2.25	4452.5	4457.25	4403.25	1738
1774974600	4329.75	39.5	0.92	4312	4359.25	4305.25	579
1774888200	4290.25	32.25	0.76	4277	4306	4250.25	911
1774632600	4258	-15.75	-0.37	4258	4258	4258	29
1774546200	4273.75	-55.25	-1.28	4280	4306.75	4265.25	82
1774459800	4329	48.5	1.13	4346.5	4352	4307	89
1774373400	4280.5	22.75	0.53	4223	4291.75	4223	2245
1774287000	4257.75	24.5	0.58	4154	4334.75	4136	2630
1774027800	4233.25	-55	-1.28	4285	4313.25	4228.5	827
1773941400	4288.25	-96.75	-2.21	4340.5	4341.25	4270.5	2274
1773855000	4385	-46.25	-1.04	4446.5	4451.5	4371.5	56
1773768600	4431.25	24	0.54	4431.25	4431.25	4431.25	47
1773682200	4407.25	15	0.34	4398	4429.25	4370	344
1773423000	4392.25	-5.75	-0.13	4380.5	4452.5	4351.5	20
1773336600	4398	-26	-0.59	4423.5	4423.5	4369	1353
1773250200	4424	-35.5	-0.80	4438.5	4443.75	4402.25	201
1773163800	4459.5	76.25	1.74	4473	4485.25	4428	493
1773077400	4383.25	-16.25	-0.37	4300	4386.5	4290.5	3316