ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Stx Eu 50

Ishr Stx Eu 50 (EUN)

3,630.50
27.00
(0.75%)
終了 12月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3,630.50
買値
3,623.00
売値
3,630.00
出来高
2,364
3,622.00 日の範囲 3,626.50
0.00 52 週間の範囲 0.00
前日終値
3,603.50
始値
3,622.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
85,673p
VWAP
3,624.0668

EUN 最新ニュース

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 23/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 20/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 19/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 18/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 17/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 16/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 13/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 12/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 11/12/2024...

iShares II STOXX Europe 50 DIST £ Net Asset Value(s)

iShares II STOXX Europe 50 DIST £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares STOXX Europe 50 UCITS ETF EUR (Dist) 10/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄

Delayed Upgrade Clock