CareMax【CMAX】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
CareMax Inc (CMAX) 銘柄情報

CareMax Inc (CMAX)

0.4215

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.4215

買値

0.317

売値

0.32

出来高

-

0.00 日の範囲 0.00

0.4022 52 週間の範囲 16.32

前日終値

0.4215

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

375,792

財務取引量

-

VWAP

-

CareMax Enters Into Agreement to Sell Core Centers’ Assets

ClareMedica Health Partners to become “Stalking Horse” Bidder to Acquire CareMax’s Core Centers’ Assets CareMax, Inc. (NASDAQ: CMAX; CMAXW) (“CareMax” or the “Company”), a leading...

CareMax Reaches Agreements to Sell Management Services Organization and Core Centers’ Assets

Revere Medical Enters into Agreement to Acquire CareMax’s Management Services Organization Agreement in Principle Reached with “Stalking Horse” for Core Centers’ Assets Sale Transactions to be...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

CareMax Reports Second Quarter 2024 Results

Second Quarter Medicare Advantage Membership of 104,000, up 1% year-over-year Second Quarter Total Revenue of $198.6 million, down 12% year-over-year CareMax, Inc. (NASDAQ: CMAX; CMAXW...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.4215	0.4215	0.4215	0	0	CS
4	0	0	0.4215	0.4215	0.4215	0	0	CS
12	-1.2385	-74.6084337349	1.66	2.58	0.4022	375792	1.67868388	CS
26	-1.8585	-81.5131578947	2.28	8.49	0.4022	1511375	4.86870166	CS
52	-14.8035	-97.2315270936	15.225	16.32	0.4022	891987	5.10094488	CS
156	-230.5785	-99.8175324675	231	276.9	0.4022	594908	64.39923254	CS
260	-442.9785	-99.9049391069	443.4	477.417	0.4022	559774	87.32125329	CS

CMAX - Frequently Asked Questions (FAQ)

What is the current CareMax share price?

The current share price of CareMax is US$ 0.4215

What is the 1 year trading range for CareMax share price?

CareMax has traded in the range of US$ 0.4022 to US$ 16.32 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	183.27 (727.40%)	22.23k
RAINRain Enhancement Technologies Holdco Inc	5.56 (359.50%)	24.08k
NITON2OFF Inc	US$ 0.8118 (227.34%)	312.94M
CTCXCarmell Corporation	US$ 0.729 (161.20%)	204.83M
MBIOMustang Bio Inc	US$ 0.42 (137.29%)	71.8M
NMRANeumora Therapeutics Inc	US$ 2.035 (-80.80%)	21.98M
SISIShineco Inc	US$ 2.21 (-51.21%)	709.57k
BDMDBaird Medical Investment Holdings Ltd	US$ 5.1162 (-32.68%)	2.84M
SIDUSidus Space Inc	US$ 3.4884 (-28.81%)	7.41M
ARECAmerican Resources Corporation	US$ 0.7492 (-25.82%)	1.22M
NITON2OFF Inc	US$ 0.8198 (230.56%)	313.01M
CGBSCrown LNG Holdings Ltd	US$ 0.87 (117.45%)	226.97M
CTCXCarmell Corporation	US$ 0.734501 (163.17%)	204.88M
XTIAXTI Aerospace Inc	US$ 0.0414 (-3.72%)	122.29M
SVMHSRIVARU Holding Ltd	US$ 0.0477 (13.30%)	112.8M

Renee

CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

glenn1919

glenn1919 2月前

CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783

tw0122

CMAX 2m float nice pump

glenn1919

glenn1919 2月前

CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3月前

Awl416

If you like manipulation jump in

Awl416

Not a good 8k could be lights out

Awl416

Short Float 22.29%

Awl416

Awl416

There goes another short attack

Awl416

Awl416

Awl416

2m float 10% short

Awl416

Awl416

ANTADOG

ANTADOG 5月前

touched 8, and i loved it, ANT

ANTADOG

ANTADOG 5月前

7 is back, talk about followthru, got to love these swings, ANT

TrendTrade2016

TrendTrade2016 5月前

ANTADOG

ANTADOG 5月前

8,49 mighty close to the magnet i would say, ANT

TrendTrade2016

TrendTrade2016 5月前

SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!

TrendTrade2016

TrendTrade2016 5月前

CMAX..HERE WE GO...8.79 MAGNE!

ANTADOG

ANTADOG 5月前

8,30 hod so far, the beast, ANT

TrendTrade2016

TrendTrade2016 5月前

TrendTrade2016

TrendTrade2016 5月前

CMAX...8 DOLLA AND NOW THE MAGNET

TrendTrade2016

TrendTrade2016 5月前

CMAX..HERE WE GO 8 BUCKS MINS AWAY

TrendTrade2016

TrendTrade2016 5月前

CMAX...HERE WE GO

TrendTrade2016

TrendTrade2016 5月前

TRIPLE FAKE D TOP.....ALGO MAGNET COMING

TrendTrade2016

TrendTrade2016 5月前

CMAX...FAKE D-TOP 6.74 ON 4 HOUR

TrendTrade2016

TrendTrade2016 5月前

GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!

TrendTrade2016

TrendTrade2016 5月前

GET READY TO RUMBLE...IN THE JUNGLE!!!

TrendTrade2016

TrendTrade2016 5月前

CMAX...HEADING TO 8.79...MAGNET!!!

ANTADOG

ANTADOG 5月前

got them 7's pm, i kinda like it, ANT

guitartrader

guitartrader 5月前

This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!

PStockPickz

PStockPickz 5月前

From $3.80 for me. Not a bad day !

ANTADOG

ANTADOG 5月前

Surfacetite

Surfacetite 5月前

ANTADOG

ANTADOG 5月前

Broke 5's, which is good, ANT

chompers

chompers 5月前

Jumped back in at 4 bucks

trader59

trader59 5月前

Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.

ANTADOG

ANTADOG 5月前

TrendTrade2016

TrendTrade2016 5月前

CMAX...5 BUCKS WAS SO CLOSE

TrendTrade2016

TrendTrade2016 5月前

CMAX..MAGNET CLOSING IN

TrendTrade2016

TrendTrade2016 5月前

CMAX...MONSTER READY FOR MAGNET

TrendTrade2016

TrendTrade2016 5月前

CMAX 5.42 MAGNET

ANTADOG

ANTADOG 5月前

4 bucks, a beast, unleashed, ANT

TrendTrade2016

TrendTrade2016 5月前

CMAX...ZOOMALINA HAS ARRIVED

Awl416

TrendTrade2016

TrendTrade2016 5月前

CMAX ..NEXT ROUNF FOR THIS BEAST

TrendTrade2016

TrendTrade2016 5月前

CMAX..THE MONSTER JUST BROKE OUT OF CHAINS

TrendTrade2016

TrendTrade2016 5月前

CMAX HERE WE GO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約