期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2245 | 0.92405844824 | 24.295 | 24.68 | 24.292 | 3436 | 24.51032896 | SP |
4 | 0.0375 | 0.153173760314 | 24.482 | 24.68 | 23.7733 | 15697 | 24.1787689 | SP |
12 | -0.7805 | -3.08498023715 | 25.3 | 25.88 | 23.7733 | 28238 | 24.82175442 | SP |
26 | -1.2305 | -4.7786407767 | 25.75 | 27.415 | 23.7733 | 15620 | 25.186246 | SP |
52 | -0.8605 | -3.39046493302 | 25.38 | 27.415 | 23.7733 | 15241 | 25.25855173 | SP |
156 | -0.8605 | -3.39046493302 | 25.38 | 27.415 | 23.7733 | 15241 | 25.25855173 | SP |
260 | -0.8605 | -3.39046493302 | 25.38 | 27.415 | 23.7733 | 15241 | 25.25855173 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約