ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am Msci Eur Sri

Am Msci Eur Sri (ESDU)

71.21
0.28
(0.39%)
終了 1月30日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
71.21
買値
71.18
売値
71.24
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
70.93
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ESDU 最新ニュース

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDG LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDU LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDU LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDG LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDG LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDU LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDU LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDG LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDG LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible...

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s)

Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D) (ESDU LN) Amundi Index MSCI Europe SRI PAB UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KRKR36Kr Holdings Inc
US$ 9.14
(115.06%)
19.34M
SLXNSilexion Therapeutics Corporation
US$ 2.7099
(100.73%)
236.79M
DGNXDiginex Ltd
US$ 26.85
(79.12%)
1.73M
BNZIBanzai International Inc
US$ 1.7301
(38.41%)
23.37M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.045
(35.57%)
52.72M
MGOLMGO Global Inc
US$ 0.1097
(-34.03%)
39.09M
BACKIMAC Holdings Inc
US$ 0.8098
(-33.62%)
1.7M
ZKINZK International Group Co Ltd
US$ 0.55
(-32.82%)
2.52M
EYENEyenovia Inc
US$ 0.03895
(-31.67%)
15.61M
HAOHaoxi Health Technology Ltd
US$ 2.58
(-30.27%)
350.25k
NVDANVIDIA Corporation
US$ 121.453
(-5.84%)
237.51M
SLXNSilexion Therapeutics Corporation
US$ 2.7099
(100.73%)
236.79M
OCEAOcean Biomedical Inc
US$ 0.3325
(0.76%)
165.75M
RIMEAlgorhythm Holdings Inc
US$ 0.0273
(-11.65%)
97.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5068
(10.15%)
81.68M

最近閲覧した銘柄

Delayed Upgrade Clock