Amundi MSCI Eur SRI Climate Paris Algd UCITS DR D【ESDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	82.56	-0.46	-0.55	82.9	82.91	82.56	4646
1781627400	83.02	0	0.00	83.02	83.02	83.02	0
1781541000	83.02	1.34	1.64	83.02	83.02	83.02	49
1781281800	81.68	1.41	1.76	81.5	81.68	81.5	200
1781195400	80.27	-0.16	-0.20	79.96	80.55	79.96	165
1781109000	80.43	-0.69	-0.85	80.06	80.43	80.06	634
1781022600	81.12	0.89	1.11	81.06	81.12	80.99	755
1780936200	80.23	-0.48	-0.59	79.78	80.36	79.78	587
1780677000	80.71	-0.33	-0.41	80.71	80.71	80.71	323
1780590600	81.04	0	0.00	81.04	81.04	81.04	0
1780504200	81.04	-0.33	-0.41	81.36	81.36	80.92	3220
1780417800	81.37	0	0.00	81.37	81.37	81.37	0
1780331400	81.37	-0.3	-0.37	81.32	81.37	81.27	765
1780072200	81.67	0.12	0.15	81.85	81.85	81.52	497
1779985800	81.55	-0.44	-0.54	81.55	81.55	81.55	1711
1779899400	81.99	1.38	1.71	81.98	81.99	81.98	100
1779813000	80.61	0	0.00	80.61	80.61	80.61	0
1779467400	80.61	0.76	0.95	80.57	80.61	80.52	306
1779381000	79.85	-0.45	-0.56	79.84	79.85	79.81	864
1779294600	80.3	1.59	2.02	80.61	80.61	80.3	114
1779208200	78.71	0	0.00	78.71	78.71	78.71	0
1779121800	78.71	-0.14	-0.18	78.71	78.71	78.71	1271
1778862600	78.85	-1.21	-1.51	79.21	79.21	78.37	4265
1778776200	80.06	0.13	0.16	80.06	80.06	80.06	1771
1778689800	79.93	0	0.00	79.93	79.93	79.93	0
1778603400	79.93	0	0.00	79.93	79.93	79.93	0
1778517000	79.93	0	0.00	79.93	79.93	79.93	0
1778257800	79.93	-0.31	-0.39	79.95	79.95	79.93	104
1778171400	80.24	0	0.00	80.24	80.24	80.24	0
1778085000	80.24	0	0.00	80.24	80.24	80.24	0
1777998600	80.24	0	0.00	80.24	80.24	80.24	0
1777653000	80.24	1.83	2.33	79.48	80.24	79.48	6537
1777566600	78.41	0.48	0.62	78.4	78.41	78.4	159
1777480200	77.93	-1.04	-1.32	78.17	78.17	77.93	672
1777393800	78.97	0	0.00	78.97	78.97	78.97	0
1777307400	78.97	0	0.00	78.97	78.97	78.97	0
1777048200	78.97	-0.13	-0.16	78.74	78.97	78.74	673
1776961800	79.1	-0.24	-0.30	79.05	79.11	79.05	676
1776875400	79.34	-1.58	-1.95	79.34	79.34	79.34	45
1776789000	80.92	0.2	0.25	80.85	81.01	80.84	1532
1776702600	80.72	1.17	1.47	80.75	80.75	80.72	676
1776443400	79.55	0	0.00	79.55	79.55	79.55	0
1776357000	79.55	0	0.00	79.55	79.55	79.55	0
1776270600	79.55	1.34	1.71	79.57	79.58	79.54	936
1776184200	78.21	0	0.00	78.21	78.21	78.21	0
1776097800	78.21	0	0.00	78.21	78.21	78.21	0
1775838600	78.21	3.72	4.99	78.2	78.21	78.2	106
1775752200	74.49	0	0.00	74.49	74.49	74.49	0
1775665800	74.49	0	0.00	74.49	74.49	74.49	0
1775579400	74.49	0.01	0.01	74.49	74.49	74.49	55
1775147400	74.48	0	0.00	74.48	74.48	74.48	0
1775061000	74.48	2.4	3.33	74.55	74.55	74.47	3938
1774974600	72.08	0.8	1.12	72.08	72.08	72.08	700
1774888200	71.28	-0.02	-0.03	71.15	71.28	71.15	1942
1774632600	71.3	-0.97	-1.34	71.27	71.34	71.27	697
1774546200	72.27	-1.09	-1.49	72.34	72.52	72.2	256
1774459800	73.36	0.76	1.05	73.3	73.78	73.19	3538
1774373400	72.6	1.62	2.28	72.64	72.64	71.89	5969
1774287000	70.98	-0.92	-1.28	70.29	70.98	69.97	3236
1774027800	71.9	-0.9	-1.24	72.13	72.375	71.83	4305
1773941400	72.8	-2.05	-2.73	72.8	72.8	72.8	0
1773855000	74.845	-0.67	-0.89	74.845	74.845	74.845	0