Am Msci Eur Sri【ESDU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Am Msci Eur Sri (ESDU)
Am Msci Eur Sri (ESDU) 時系列データ

Am Msci Eur Sri (ESDU)

68.135

0.00

(0.00%)

終了 12月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	68.135	0	0.00	68.135	68.135	68.135	0
1734975000	68.135	0.03	0.04	68.25	68.29	68.135	1658
1734715800	68.105	-0.55	-0.79	68.105	68.105	68.105	0
1734629400	68.65	-1.78	-2.52	68.92	68.92	68.65	8074
1734543000	70.425	-0.12	-0.17	70.52	70.52	70.425	300
1734456600	70.545	-0.15	-0.21	70.49	70.545	70.48	4442
1734370200	70.69	0.13	0.18	70.69	70.69	70.69	0
1734111000	70.56	-0.44	-0.61	70.87	70.89	70.56	129
1734024600	70.995	-0.11	-0.15	70.995	70.995	70.995	0
1733938200	71.105	0.22	0.30	70.93	71.105	70.93	4447
1733851800	70.89	-2.32	-3.16	71.38	71.4	70.89	2834
1733765400	73.205	0.02	0.02	73.205	73.205	73.205	0
1733506200	73.19	0.27	0.38	73.19	73.19	73.19	0
1733419800	72.915	0.47	0.64	72.82	72.915	72.76	1430
1733333400	72.45	0.45	0.62	72.45	72.45	72.45	0
1733247000	72.005	0.38	0.54	72.005	72.005	72.005	0
1733160600	71.62	0	0.00	71.62	71.62	71.62	177
1732901400	71.62	0.61	0.85	71.2	71.62	71.2	176
1732815000	71.015	0.14	0.20	71.015	71.015	71.015	0
1732728600	70.875	0.25	0.35	70.875	70.875	70.875	0
1732642200	70.625	-0.27	-0.37	70.8	70.8	70.625	1411
1732555800	70.89	0.86	1.22	70.89	70.89	70.89	0
1732296600	70.035	0.27	0.39	69.45	70.035	69.38	4766
1732210200	69.76	0.3	0.42	69.23	69.78	69.23	3062
1732123800	69.465	-0.5	-0.71	69.87	69.87	69.465	1429
1732037400	69.965	-0.13	-0.19	69.97	69.97	69.965	1427
1731951000	70.095	0.06	0.09	69.92	70.095	69.92	42
1731691800	70.03	-1.04	-1.46	70.64	70.64	69.95	3669
1731605400	71.065	0.7	1.00	71.065	71.065	71.065	0
1731519000	70.36	-0.36	-0.51	70.36	70.36	70.36	0
1731432600	70.72	-1.82	-2.51	71.46	71.46	70.72	1379
1731346200	72.54	0.32	0.44	72.54	72.54	72.54	0
1731087000	72.225	-0.61	-0.84	72.225	72.225	72.225	0
1731000600	72.835	0.89	1.24	72.31	72.835	72.31	1390
1730914200	71.945	-1.74	-2.36	71.945	71.945	71.945	0
1730827800	73.685	0.46	0.63	73.35	73.76	73.35	2460
1730741400	73.225	-0.16	-0.22	73.37	73.37	73.225	1288
1730482200	73.385	0.72	0.98	73.39	73.39	73.34	3845
1730395800	72.67	-1.04	-1.40	73.04	73.04	72.67	178
1730309400	73.705	-0.48	-0.65	73.705	73.705	73.705	0
1730223000	74.185	-0.61	-0.82	74.2	74.2	74.185	3334
1730136600	74.795	0.56	0.75	74.795	74.795	74.795	0
1729873800	74.235	0	0.01	74.21	74.235	74.2	8220
1729787400	74.23	0.19	0.25	74.23	74.23	74.23	0
1729701000	74.045	-0.71	-0.94	74.045	74.045	74.045	0
1729614600	74.75	-0.35	-0.47	74.75	74.75	74.75	172
1729528200	75.1	-0.91	-1.19	75.65	75.67	75.1	2816
1729269000	76.005	0.42	0.56	76.005	76.005	76.005	0
1729182600	75.58	0.41	0.54	75.58	75.58	75.58	0
1729096200	75.175	-0.79	-1.03	75.175	75.175	75.175	0
1729009800	75.96	-0.83	-1.07	76.78	76.82	75.96	179
1728923400	76.785	0.16	0.20	76.79	76.79	76.785	580
1728664200	76.63	0.61	0.80	76.5	76.63	76.5	900
1728577800	76.02	-0.43	-0.56	76.02	76.02	76.02	0
1728491400	76.445	0.44	0.59	76.445	76.445	76.445	0
1728405000	76	-0.2	-0.26	76	76	76	0
1728318600	76.195	0.14	0.19	76.195	76.195	76.195	0
1728059400	76.05	-0.25	-0.33	76.05	76.05	76.05	0
1727973000	76.3	-0.85	-1.10	76.3	76.3	76.3	0
1727886600	77.145	-0.12	-0.15	77.145	77.145	77.145	0
1727800200	77.26	-1	-1.28	77.26	77.26	77.26	0
1727713800	78.26	-0.97	-1.22	78.71	78.71	78.26	715
1727454600	79.225	0.2	0.25	79.225	79.225	79.225	0
1727368200	79.025	1.22	1.56	79.025	79.025	79.025	0

Am Msci Eur Sri

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約