iShares EUR Corp Bond 05yr UCITS ETF【ES15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	117.51	0	0.00	117.51	117.51	117.51	0
1780590600	117.51	0	0.00	117.51	117.51	117.51	0
1780504200	117.51	0	0.00	117.51	117.51	117.51	0
1780417800	117.51	0	0.00	117.51	117.51	117.51	0
1780331400	117.51	0	0.00	117.51	117.51	117.51	0
1780072200	117.51	-0.05	-0.04	117.29	117.635	117.275	41
1779985800	117.555	0	0.00	117.555	117.555	117.555	0
1779899400	117.555	0	0.00	117.555	117.555	117.555	0
1779813000	117.555	0	0.00	117.555	117.555	117.555	0
1779467400	117.555	0.28	0.23	117.34	117.63	117.24	6
1779381000	117.28	0.03	0.03	117.26	117.705	117.085	763
1779294600	117.245	1.65	1.43	116.88	117.6	116.79	957
1779208200	115.595	0	0.00	115.595	115.595	115.595	0
1779121800	115.595	0	0.00	115.595	115.595	115.595	0
1778862600	115.595	-1.39	-1.18	115.72	115.85	115.535	69
1778776200	116.98	0	0.00	116.98	116.98	116.98	0
1778689800	116.98	0	0.00	116.98	116.98	116.98	0
1778603400	116.98	0	0.00	116.98	116.98	116.98	0
1778517000	116.98	-0.13	-0.11	116.72	117.015	116.555	146
1778257800	117.105	0.41	0.35	117.12	117.17	117.015	78
1778171400	116.7	0	0.00	116.7	116.7	116.7	0
1778085000	116.7	0	0.00	116.7	116.7	116.7	0
1777998600	116.7	-0.01	-0.01	117.21	117.21	116.49	1
1777653000	116.71	0	0.00	116.71	116.71	116.71	0
1777566600	116.71	0.11	0.10	116.3	116.735	116.245	42
1777480200	116.595	0	0.00	116.595	116.595	116.595	0
1777393800	116.595	0	0.00	116.595	116.595	116.595	0
1777307400	116.595	0	0.00	116.595	116.595	116.595	0
1777048200	116.595	0	0.00	116.595	116.595	116.595	0
1776961800	116.595	0	0.00	116.595	116.595	116.595	0
1776875400	116.595	0	0.00	116.595	116.595	116.595	0
1776789000	116.595	0	0.00	116.595	116.595	116.595	0
1776702600	116.595	0	0.00	116.595	116.595	116.595	0
1776443400	116.595	1.7	1.48	116.51	116.655	115.92	260
1776357000	114.895	0	0.00	114.895	114.895	114.895	0
1776270600	114.895	0	0.00	114.895	114.895	114.895	0
1776184200	114.895	0	0.00	114.895	114.895	114.895	0
1776097800	114.895	0	0.00	114.895	114.895	114.895	0
1775838600	114.895	0	0.00	114.895	114.895	114.895	0
1775752200	114.895	0	0.00	114.895	114.895	114.895	0
1775665800	114.895	0	0.00	114.895	114.895	114.895	0
1775579400	114.895	0	0.00	114.895	114.895	114.895	0
1775147400	114.895	0	0.00	114.895	114.895	114.895	0
1775061000	114.895	0	0.00	114.895	114.895	114.895	0
1774974600	114.895	-0.52	-0.45	115.48	115.535	114.715	15
1774888200	115.415	-0.07	-0.06	115.47	115.47	115.195	2
1774632600	115.485	-0.23	-0.19	115.29	115.565	115.29	75
1774546200	115.71	0	0.00	115.71	115.71	115.71	0
1774459800	115.71	0	0.00	115.71	115.71	115.71	0
1774373400	115.71	0	0.00	115.71	115.71	115.71	0
1774287000	115.71	-0.31	-0.27	115.53	115.77	115.53	125
1774027800	116.02	0	0.00	116.02	116.02	116.02	0
1773941400	116.02	-3.22	-2.70	116.24	116.255	115.98	8
1773855000	119.24	-0.26	-0.21	119.24	119.24	119.24	1
1773768600	119.495	0.25	0.21	119.51	119.51	119.445	198
1773682200	119.25	0.22	0.18	119.75	119.75	119	831
1773423000	119.035	-0.33	-0.27	119.15	119.285	118.875	143
1773336600	119.36	-0.16	-0.13	119.43	119.43	119.315	1
1773250200	119.515	-0.14	-0.12	119.515	119.515	119.515	0
1773163800	119.655	0.49	0.41	119.655	119.655	119.655	0
1773077400	119.165	-0.2	-0.17	119.165	119.165	119.165	0
1772818200	119.365	0.08	0.07	119.365	119.365	119.365	0