iShares EUR Corp Bond 05yr UCITS ETF【ES15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	118.59	-0.19	-0.16	118.29	118.595	118.29	144
1782405000	118.775	0.12	0.10	118.87	118.895	118.75	2105
1782318600	118.66	1.09	0.93	118.89	119.115	118.54	5523
1782232200	117.57	0	0.00	117.57	117.57	117.57	0
1782145800	117.57	0	0.00	117.57	117.57	117.57	0
1781886600	117.57	-0.57	-0.48	117.78	117.78	117.475	292
1781800200	118.135	0	0.00	118.135	118.135	118.135	0
1781713800	118.135	0	0.00	118.135	118.135	118.135	0
1781627400	118.135	0	0.00	118.135	118.135	118.135	0
1781541000	118.135	0	0.00	118.135	118.135	118.135	0
1781281800	118.135	0.68	0.58	118.13	118.255	117.94	44
1781195400	117.455	0	0.00	117.455	117.455	117.455	0
1781109000	117.455	0	0.00	117.455	117.455	117.455	0
1781022600	117.455	0	0.00	117.455	117.455	117.455	0
1780936200	117.455	-0.06	-0.05	117.63	117.75	117.42	165
1780677000	117.51	0	0.00	117.51	117.51	117.51	0
1780590600	117.51	0	0.00	117.51	117.51	117.51	0
1780504200	117.51	0	0.00	117.51	117.51	117.51	0
1780417800	117.51	0	0.00	117.51	117.51	117.51	0
1780331400	117.51	0	0.00	117.51	117.51	117.51	0
1780072200	117.51	-0.05	-0.04	117.29	117.635	117.275	41
1779985800	117.555	0	0.00	117.555	117.555	117.555	0
1779899400	117.555	0	0.00	117.555	117.555	117.555	0
1779813000	117.555	0	0.00	117.555	117.555	117.555	0
1779467400	117.555	0.28	0.23	117.34	117.63	117.24	6
1779381000	117.28	0.03	0.03	117.26	117.705	117.085	763
1779294600	117.245	1.65	1.43	116.88	117.6	116.79	957
1779208200	115.595	0	0.00	115.595	115.595	115.595	0
1779121800	115.595	0	0.00	115.595	115.595	115.595	0
1778862600	115.595	-1.39	-1.18	115.72	115.85	115.535	69
1778776200	116.98	0	0.00	116.98	116.98	116.98	0
1778689800	116.98	0	0.00	116.98	116.98	116.98	0
1778603400	116.98	0	0.00	116.98	116.98	116.98	0
1778517000	116.98	-0.13	-0.11	116.72	117.015	116.555	146
1778257800	117.105	0.41	0.35	117.12	117.17	117.015	78
1778171400	116.7	0	0.00	116.7	116.7	116.7	0
1778085000	116.7	0	0.00	116.7	116.7	116.7	0
1777998600	116.7	-0.01	-0.01	117.21	117.21	116.49	1
1777653000	116.71	0	0.00	116.71	116.71	116.71	0
1777566600	116.71	0.11	0.10	116.3	116.735	116.245	42
1777480200	116.595	0	0.00	116.595	116.595	116.595	0
1777393800	116.595	0	0.00	116.595	116.595	116.595	0
1777307400	116.595	0	0.00	116.595	116.595	116.595	0
1777048200	116.595	0	0.00	116.595	116.595	116.595	0
1776961800	116.595	0	0.00	116.595	116.595	116.595	0
1776875400	116.595	0	0.00	116.595	116.595	116.595	0
1776789000	116.595	0	0.00	116.595	116.595	116.595	0
1776702600	116.595	0	0.00	116.595	116.595	116.595	0
1776443400	116.595	1.7	1.48	116.51	116.655	115.92	260
1776357000	114.895	0	0.00	114.895	114.895	114.895	0
1776270600	114.895	0	0.00	114.895	114.895	114.895	0
1776184200	114.895	0	0.00	114.895	114.895	114.895	0
1776097800	114.895	0	0.00	114.895	114.895	114.895	0
1775838600	114.895	0	0.00	114.895	114.895	114.895	0
1775752200	114.895	0	0.00	114.895	114.895	114.895	0
1775665800	114.895	0	0.00	114.895	114.895	114.895	0
1775579400	114.895	0	0.00	114.895	114.895	114.895	0
1775147400	114.895	0	0.00	114.895	114.895	114.895	0
1775061000	114.895	0	0.00	114.895	114.895	114.895	0
1774974600	114.895	-0.52	-0.45	115.48	115.535	114.715	15
1774888200	115.415	-0.07	-0.06	115.47	115.47	115.195	2
1774632600	115.485	-0.23	-0.19	115.29	115.565	115.29	75