State Street Global Advisors Limited IE【EMSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	118.67	3.28	2.84	116.85	136.75	112.88	631
1781195400	115.39	0.97	0.85	114.6	135.56	111.075	3980
1781109000	114.415	0.08	0.07	114.94	135.465	110.405	293
1781022600	114.34	-0.67	-0.58	116.33	135.945	111.85	1242
1780936200	115.01	-0.97	-0.84	111.55	115.53	109.88	940
1780677000	115.98	-3.24	-2.71	117.75	119.23	114.165	529
1780590600	119.215	-1.46	-1.21	119.77	119.79	118.165	1179
1780504200	120.675	0	0.00	120.675	120.675	120.675	0
1780417800	120.675	0.09	0.08	120.66	125.87	119.58	1082
1780331400	120.58	0.59	0.49	121.99	121.99	116.19	1065
1780072200	119.99	-0.51	-0.42	120.48	121.3	119.63	2541
1779985800	120.5	0.64	0.53	119.36	120.52	116.1	330
1779899400	119.86	-1.52	-1.25	120.35	121.165	119.525	456
1779813000	121.38	2.7	2.28	120.93	121.78	120.27	995
1779467400	118.68	2.59	2.23	118.77	119.555	117.815	524
1779381000	116.095	0.8	0.70	116.97	116.97	114.255	1034
1779294600	115.29	1.09	0.95	114.33	115.835	113.45	501
1779208200	114.2	-1.63	-1.40	115.25	115.25	113.75	809
1779121800	115.825	-1.21	-1.03	115.89	117.295	114.545	2055
1778862600	117.035	-2.02	-1.69	117.47	117.67	115.875	391
1778776200	119.05	1.5	1.28	118	119.19	117.615	909
1778689800	117.55	1.2	1.03	117.31	118.02	116.69	1141
1778603400	116.35	-2.99	-2.51	117.8	118.09	116.345	642
1778517000	119.34	0.34	0.29	119.55	120.06	118.87	958
1778257800	119	0.33	0.28	118.91	119.385	118.095	879
1778171400	118.665	-0.4	-0.33	119.98	120.065	118.4	1281
1778085000	119.06	1.04	0.88	118.32	119.68	115.475	1277
1777998600	118.025	1.59	1.37	117.24	118.175	116.45	1406
1777653000	116.435	1.08	0.94	116.36	116.76	115.355	107
1777566600	115.355	0.23	0.20	114.28	115.87	114.16	491
1777480200	115.12	0.08	0.07	116.19	116.39	114.175	1344
1777393800	115.045	0.02	0.01	116	116.015	114.85	1312
1777307400	115.03	-1.03	-0.88	115.4	115.855	114.935	2666
1777048200	116.055	0.4	0.34	116.02	116.39	115.35	2326
1776961800	115.66	-1.04	-0.89	115.5	116.21	114.61	2558
1776875400	116.7	1.74	1.51	116.09	116.915	115.68	15818
1776789000	114.96	-0.26	-0.23	115.86	116.35	114.95	22919
1776702600	115.22	-1.48	-1.27	115.23	115.765	114.41	5468
1776443400	116.7	2.95	2.59	114.81	117.42	114.51	729
1776357000	113.75	1.22	1.09	113.67	114.115	112.965	886
1776270600	112.525	0.22	0.19	112.52	112.67	111.92	662
1776184200	112.31	1.12	1.01	111.73	112.6	111.505	1035
1776097800	111.19	0.58	0.52	110.42	111.31	110.115	4000
1775838600	110.61	1.2	1.10	110.7	110.745	110.54	569
1775752200	109.41	-0.88	-0.79	109.68	110.12	108.895	885
1775665800	110.285	5.08	4.82	109.57	110.73	109.31	3178
1775579400	105.21	-0.8	-0.75	107	107	104.72	1325
1775147400	106.005	-1.42	-1.32	105.62	106.825	104.605	584
1775061000	107.42	3.16	3.03	106.75	107.48	105.97	293
1774974600	104.265	-0.32	-0.30	103	104.68	102.615	1731
1774888200	104.58	0.45	0.44	104.22	105.135	104.11	801
1774632600	104.125	-3.3	-3.07	104.89	105.035	103.165	2343
1774546200	107.425	0	0.00	107.425	107.425	107.425	0
1774459800	107.425	2.65	2.53	107.7	108.715	106.625	215
1774373400	104.775	-0.96	-0.90	104.93	105.38	103.835	676
1774287000	105.73	0	0.00	105.73	105.73	105.73	0
1774027800	105.73	-1.21	-1.13	107.26	107.62	104.82	887
1773941400	106.94	-1.44	-1.33	107.88	107.88	105.955	135
1773855000	108.38	-0.23	-0.21	109.92	110.295	107.975	261
1773768600	108.605	0.95	0.88	108.38	109.1	107.68	567
1773682200	107.66	1.47	1.38	106.9	108.58	106.44	932
1773423000	106.19	0.12	0.11	106.53	108.135	105.715	75