ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Eur Mc Eur D

Is Eur Mc Eur D (EMID)

6.205
0.00
( 0.00% )
更新日時: 22:15:22

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.205
買値
6.246
売値
6.254
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.205
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EMID 最新ニュース

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 15 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV EUR 6.186395 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 14 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV EUR 6.184534 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 13 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 6.210781 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 10 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV EUR 6.262153 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 09 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 6.247394 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 08 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 6.282099 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 07 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 6.278496 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 06 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 6.237889 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 03 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 6.267283 NUMBER OF SHARES...

iShares VI MSCI Eur MidCap Eur (D)E Net Asset Value(s)

iShares VI MSCI Eur MidCap Eur (D)E 02 January 2025   FUND: iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.14
(111.11%)
57.6M
BKYIBIO key International Inc
US$ 2.3501
(71.54%)
5.3M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.03
(45.00%)
20.36M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
US$ 0.5926
(-37.62%)
1.9M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.14
(111.11%)
57.6M
RGTIRigetti Computing Inc
US$ 9.80
(9.50%)
22.7M
GCTKGlucoTrack Inc
US$ 0.0965
(-20.90%)
22.35M
ONCYOncolytics Biotech Inc
US$ 0.8711
(7.54%)
22.23M
VMARVision Marine Technologies Inc
US$ 2.03
(45.00%)
20.36M