Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 7.9755 | -0.01 | -0.11 | 7.934 | 7.998 | 7.9245 | 7635 |
| 1780677000 | 7.984 | -0 | -0.03 | 8.028 | 8.034 | 7.98 | 1086 |
| 1780590600 | 7.986 | 0.02 | 0.28 | 7.987 | 8.003 | 7.974 | 1526 |
| 1780504200 | 7.9635 | -0.03 | -0.41 | 7.965 | 7.9825 | 7.9505 | 19576 |
| 1780417800 | 7.9965 | 0.03 | 0.34 | 7.98 | 8.0079999 | 7.98 | 37 |
| 1780331400 | 7.9695 | -0.1 | -1.19 | 8.066 | 8.066 | 7.947 | 7818 |
| 1780072200 | 8.0655 | 0.02 | 0.22 | 8.092 | 8.0965 | 8.0485 | 16764 |
| 1779985800 | 8.048 | -0.03 | -0.34 | 8.033 | 8.064 | 7.9955 | 13095 |
| 1779899400 | 8.0755 | -0.01 | -0.11 | 8.115 | 8.119 | 8.051 | 12115 |
| 1779813000 | 8.0845 | 0.04 | 0.52 | 8.106 | 8.1199999 | 8.0785 | 948 |
| 1779467400 | 8.0425 | 0.02 | 0.20 | 8.07 | 8.07 | 8.019 | 19537 |
| 1779381000 | 8.0265 | 0.02 | 0.23 | 8.036 | 8.143 | 7.9725 | 2473 |
| 1779294600 | 8.0079999 | 0.11 | 1.36 | 7.881 | 8.0455 | 7.8735 | 1988 |
| 1779208200 | 7.9005 | 0.02 | 0.20 | 7.966 | 7.972 | 7.8815 | 8943 |
| 1779121800 | 7.8845 | 0.06 | 0.81 | 7.799 | 7.918 | 7.783 | 11311 |
| 1778862600 | 7.821 | -0.13 | -1.68 | 7.85 | 7.875 | 7.8095 | 6126 |
| 1778776200 | 7.955 | 0.09 | 1.08 | 7.901 | 7.964 | 7.9005 | 4231 |
| 1778689800 | 7.87 | 0.03 | 0.40 | 7.872 | 7.881 | 7.825 | 301 |
| 1778603400 | 7.839 | -0.08 | -0.95 | 7.856 | 7.891 | 7.827 | 83761 |
| 1778517000 | 7.914 | 0 | 0.05 | 7.928 | 7.928 | 7.884 | 1583 |
| 1778257800 | 7.91 | -0.05 | -0.61 | 7.928 | 7.953 | 7.9065 | 109 |
| 1778171400 | 7.9585 | -0.07 | -0.82 | 8.019 | 8.0305 | 7.9515 | 2965 |
| 1778085000 | 8.0239999 | 0.16 | 2.03 | 7.951 | 8.035 | 7.9275 | 8721 |
| 1777998600 | 7.8645 | -0.01 | -0.18 | 7.835 | 7.866 | 7.8015 | 2987 |
| 1777653000 | 7.879 | 0.05 | 0.64 | 7.845 | 7.879 | 7.8255 | 4 |
| 1777566600 | 7.829 | 0.1 | 1.34 | 7.707 | 7.834 | 7.698 | 3166 |
| 1777480200 | 7.7255 | -0.04 | -0.50 | 7.771 | 7.771 | 7.7115 | 1628 |
| 1777393800 | 7.7645 | -0.03 | -0.36 | 7.799 | 7.8115 | 7.736 | 2631 |
| 1777307400 | 7.7925 | -0.02 | -0.25 | 7.842 | 7.8455 | 7.783 | 85921 |
| 1777048200 | 7.812 | -0.06 | -0.71 | 7.826 | 7.8635 | 7.7775 | 77 |
| 1776961800 | 7.868 | -0.02 | -0.27 | 7.85 | 7.8755 | 7.817 | 36437 |
| 1776875400 | 7.8895 | -0.04 | -0.49 | 7.922 | 7.933 | 7.88 | 1946 |
| 1776789000 | 7.928 | -0.05 | -0.60 | 7.929 | 7.9355 | 7.911 | 69210 |
| 1776702600 | 7.9755 | -0.04 | -0.53 | 7.996 | 7.9975 | 7.954 | 1919 |
| 1776443400 | 8.018 | 0.08 | 1.02 | 7.935 | 8.0385 | 7.925 | 2053 |
| 1776357000 | 7.937 | -0.05 | -0.65 | 7.961 | 7.9895 | 7.9245 | 1589 |
| 1776270600 | 7.989 | 0 | 0.05 | 8.002 | 8.0135 | 7.9825 | 3834 |
| 1776184200 | 7.985 | 0.09 | 1.14 | 7.964 | 7.9975 | 7.949 | 2590 |
| 1776097800 | 7.895 | -0.01 | -0.08 | 7.875 | 7.896 | 7.8345 | 29 |
| 1775838600 | 7.901 | 0.04 | 0.52 | 7.897 | 8.075 | 7.8915 | 3100 |
| 1775752200 | 7.86 | -0.03 | -0.32 | 7.835 | 7.8655 | 7.822 | 118 |
| 1775665800 | 7.885 | 0.25 | 3.29 | 7.914 | 7.9225 | 7.84 | 10655 |
| 1775579400 | 7.6335 | -0.05 | -0.69 | 7.749 | 7.7625 | 7.6095 | 20564 |
| 1775147400 | 7.6865 | -0 | -0.03 | 7.612 | 7.708 | 7.578 | 31563 |
| 1775061000 | 7.6885 | 0.17 | 2.23 | 7.715 | 7.718 | 7.6545 | 7505 |
| 1774974600 | 7.5205 | 0.06 | 0.84 | 7.487 | 7.567 | 7.4575 | 27986 |
| 1774888200 | 7.458 | 0.07 | 1.00 | 7.398 | 7.4715 | 7.3595 | 2694 |
| 1774632600 | 7.3845 | -0.06 | -0.79 | 7.38 | 7.4105 | 7.3565 | 765 |
| 1774546200 | 7.4435 | -0.07 | -0.93 | 7.456 | 7.5095 | 7.4435 | 47680 |
| 1774459800 | 7.5135 | 0.11 | 1.45 | 7.544 | 7.5465 | 7.474 | 3788 |
| 1774373400 | 7.406 | 0.04 | 0.50 | 7.393 | 7.4285 | 7.294 | 18449 |
| 1774287000 | 7.3695 | 0.01 | 0.08 | 7.25 | 7.5 | 7.152 | 53119 |
| 1774027800 | 7.3635 | -0.12 | -1.62 | 7.537 | 7.5455 | 7.362 | 52936 |
| 1773941400 | 7.4845 | -0.22 | -2.84 | 7.588 | 7.622 | 7.46 | 15794 |
| 1773855000 | 7.7035 | -0.02 | -0.24 | 7.777 | 7.7905 | 7.6755 | 16291 |
| 1773768600 | 7.722 | 0.06 | 0.80 | 7.661 | 7.7485 | 7.6505 | 2885 |
| 1773682200 | 7.6605 | 0.02 | 0.29 | 7.657 | 7.695 | 7.6495 | 8800 |
| 1773423000 | 7.6385 | -0.04 | -0.47 | 7.611 | 7.725 | 7.5995 | 7475 |
| 1773336600 | 7.6745 | 0 | 0.05 | 7.649 | 7.722 | 7.639 | 3761 |
| 1773250200 | 7.671 | -0.06 | -0.78 | 7.681 | 7.712 | 7.636 | 9478 |
| 1773163800 | 7.731 | 0.14 | 1.87 | 7.761 | 7.7675 | 7.6985 | 83 |
| 1773077400 | 7.589 | -0.07 | -0.89 | 7.542 | 7.6075 | 7.4785 | 37334 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
