Is Eur Mc Eur D【EMID】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Is Eur Mc Eur D (EMID)
Is Eur Mc Eur D (EMID) 時系列データ

Is Eur Mc Eur D (EMID)

6.3075

0.1025

(1.65%)

終了 1月16日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	6.3075	0.1	1.65	6.29	6.3099999	6.2765	81
1736875800	6.205	0	0.03	6.274	6.3465	6.2005	26202
1736789400	6.203	-0.03	-0.47	6.203	6.203	6.203	21697
1736530200	6.2325	-0.05	-0.81	6.2325	6.2325	6.2325	0
1736443800	6.2835	0.02	0.39	6.2835	6.2835	6.2835	1586
1736357400	6.259	-0.04	-0.59	6.2619999	6.2619999	6.258	1633
1736271000	6.296	-0.01	-0.20	6.296	6.296	6.296	0
1736184600	6.3085	0.06	0.88	6.292	6.3105	6.2825	1511
1735925400	6.2535	-0.03	-0.49	6.267	6.272	6.2415	4416
1735839000	6.2845	0.03	0.50	6.2845	6.2845	6.2845	0
1735666200	6.253	0.03	0.50	6.226	6.2535	6.226	6000
1735579800	6.222	-0.01	-0.14	6.23	6.23	6.1955	6360
1735320600	6.2305	0.04	0.68	6.226	6.24	6.2165	734
1735061400	6.1885	0	0.00	6.1885	6.1885	6.1885	0
1734975000	6.1885	-0.01	-0.13	6.186	6.1945	6.186	1957
1734715800	6.1965	-0	-0.07	6.1369999	6.2015	6.1115	32756
1734629400	6.2009999	-0.06	-1.01	6.197	6.219	6.1835	69674
1734543000	6.264	0.01	0.13	6.272	6.276	6.264	14010
1734456600	6.256	-0.05	-0.71	6.3099999	6.3099999	6.2539999	412
1734370200	6.301	-0.01	-0.22	6.339	6.339	6.2795	62313
1734111000	6.315	-0.03	-0.47	6.34	6.3555	6.3125	644
1734024600	6.345	-0.03	-0.41	6.345	6.345	6.345	31676
1733938200	6.371	0.03	0.54	6.339	6.3765	6.335	19940
1733851800	6.3365	-0.02	-0.29	6.35	6.3545	6.335	24588
1733765400	6.355	-0.01	-0.17	6.365	6.3745	6.3515	9705
1733506200	6.366	-0	-0.05	6.367	6.3795	6.346	24
1733419800	6.369	0.04	0.58	6.358	6.373	6.338	1544
1733333400	6.332	0.04	0.63	6.323	6.3375	6.3085	822
1733247000	6.2925	0.02	0.36	6.289	6.2935	6.28	47
1733160600	6.2699999	0.01	0.18	6.275	6.282	6.2505	15888
1732901400	6.259	0.02	0.26	6.248	6.2619999	6.2245	47
1732815000	6.243	0.03	0.47	6.285	6.285	6.2225	10
1732728600	6.2135	-0.01	-0.16	6.2009999	6.22	6.1875	22
1732642200	6.2234999	-0.05	-0.75	6.2234999	6.2234999	6.2234999	0
1732555800	6.2705	0.03	0.40	6.249	6.277	6.246	18079
1732296600	6.2455	0.07	1.20	6.224	6.2539999	6.2195	329
1732210200	6.1715	0.03	0.47	6.1369999	6.173	6.133	35553
1732123800	6.1425	-0.02	-0.27	6.186	6.1945	6.135	92354
1732037400	6.159	-0.02	-0.33	6.132	6.1595	6.0965	14526
1731951000	6.1795	-0	-0.03	6.166	6.1845	6.15	26203
1731691800	6.1815	-0.02	-0.28	6.207	6.2225	6.155	245
1731605400	6.199	0.06	1.00	6.149	6.206	6.138	22772
1731519000	6.1375	-0.01	-0.08	6.1375	6.1375	6.1375	0
1731432600	6.1425	-0.12	-1.97	6.175	6.175	6.141	20431
1731346200	6.266	0.07	1.20	6.266	6.266	6.266	15917
1731087000	6.192	-0.03	-0.51	6.222	6.2255	6.175	10114
1731000600	6.224	0.06	0.98	6.224	6.224	6.224	0
1730914200	6.1635	-0.03	-0.42	6.1635	6.1635	6.1635	0
1730827800	6.1895	0.01	0.12	6.1895	6.1895	6.1895	0
1730741400	6.182	-0	-0.01	6.199	6.199	6.1555	4824
1730482200	6.1825	0.08	1.26	6.135	6.1945	6.1235	3526
1730395800	6.1055	-0.09	-1.48	6.098	6.115	6.0925	205
1730309400	6.197	-0.06	-0.97	6.197	6.197	6.197	0
1730223000	6.2575	-0.05	-0.75	6.2699999	6.2699999	6.2554999	8100
1730136600	6.3045	0.05	0.77	6.3019999	6.3115	6.2945	15013
1729873800	6.2565	-0.01	-0.10	6.2539999	6.2695	6.2415	4837
1729787400	6.2625	0	0.06	6.284	6.317	6.2355	26763
1729701000	6.2585	-0.02	-0.35	6.2585	6.2585	6.2585	0
1729614600	6.2805	-0.02	-0.24	6.244	6.281	6.2325	3545
1729528200	6.2955	-0.03	-0.47	6.309	6.3315	6.2895	23759
1729269000	6.325	-0.01	-0.08	6.316	6.353	6.316	8062
1729182600	6.33	-0.1	-1.50	6.33	6.33	6.33	0
1729096200	6.4265	0.01	0.18	6.4269999	6.4275	6.4205	1094

Is Eur Mc Eur D

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約