FTSE Emerging Markets UCITS ETF【EMGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	33.292499	0.42	1.29	33.545	33.545	32.6375	20
1782837000	32.8675	0	0.00	32.8675	32.8675	32.8675	0
1782750600	32.8675	-0.14	-0.43	32.695	33.2775	32.5475	258
1782491400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1782405000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1782318600	33.009999	-0.38	-1.14	33.11	33.225	32.42	400
1782232200	33.39	-0.44	-1.29	33.39	33.39	33.39	56
1782145800	33.825	0	0.00	33.825	33.825	33.825	0
1781886600	33.825	-0.08	-0.22	33.93	33.93	33.825	198
1781800200	33.9	-0.25	-0.72	34.21	34.245	33.565	2
1781713800	34.145	0.09	0.25	34.145	34.145	34.145	40
1781627400	34.06	0	0.00	34.06	34.06	34.06	0
1781541000	34.06	0.72	2.14	34.19	34.25	33.78	4
1781281800	33.345	-0.29	-0.85	33.345	33.345	33.345	42
1781195400	33.63	0	0.00	33.63	33.63	33.63	0
1781109000	33.63	0	0.00	33.63	33.63	33.63	0
1781022600	33.63	0	0.00	33.63	33.63	33.63	0
1780936200	33.63	0	0.00	33.63	33.63	33.63	0
1780677000	33.63	0	0.00	33.63	33.63	33.63	0
1780590600	33.63	0	0.00	33.63	33.63	33.63	0
1780504200	33.63	0	0.00	33.63	33.63	33.63	0
1780417800	33.63	0	0.00	33.63	33.63	33.63	0
1780331400	33.63	0	0.00	33.63	33.63	33.63	0
1780072200	33.63	1	3.05	33.95	34.0525	33.4275	31
1779985800	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1779899400	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1779813000	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1779467400	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1779381000	32.634999	0.36	1.12	32.634999	32.634999	32.634999	376
1779294600	32.275	0	0.00	32.275	32.275	32.275	0
1779208200	32.275	-1.69	-4.98	32.39	32.74	32.104999	10
1779121800	33.965	0	0.00	33.965	33.965	33.965	0
1778862600	33.965	0	0.00	33.965	33.965	33.965	0
1778776200	33.965	0	0.00	33.965	33.965	33.965	0
1778689800	33.965	0	0.00	33.965	33.965	33.965	0
1778603400	33.965	0	0.00	33.965	33.965	33.965	0
1778517000	33.965	-0.06	-0.17	33.92	33.9875	33.855	800
1778257800	34.0225	1.14	3.46	33.795	34.0975	33.435	1628
1778171400	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1778085000	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1777998600	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1777653000	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1777566600	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1777480200	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1777393800	32.884999	0	0.00	32.884999	32.884999	32.884999	0
1777307400	32.884999	0.03	0.09	33.03	33.2275	32.83	5
1777048200	32.854999	2.91	9.71	32.689999	33.1875	32.53	400
1776961800	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776875400	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776789000	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776702600	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776443400	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776357000	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776270600	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776184200	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1776097800	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1775838600	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1775752200	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1775665800	29.9475	0	0.00	29.9475	29.9475	29.9475	0
1775579400	29.9475	-0.22	-0.74	29.895	29.9725	29.895	331
1775147400	30.17	0.35	1.16	29.785	30.3425	28.855	800