
Frk Ft Emxc Etf (EEXC)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 18.986 | 0.1 | 0.52 | 18.986 | 18.986 | 18.986 | 0 |
1739813400 | 18.888 | 0.07 | 0.38 | 18.888 | 18.888 | 18.888 | 0 |
1739554200 | 18.817 | -0.21 | -1.12 | 18.817 | 18.817 | 18.817 | 0 |
1739467800 | 19.031 | 0.01 | 0.03 | 19.031 | 19.031 | 19.031 | 0 |
1739381400 | 19.025 | -0.09 | -0.46 | 19.025 | 19.025 | 19.025 | 0 |
1739295000 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1739208600 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1738949400 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1738863000 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1738776600 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1738690200 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1738603800 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1738344600 | 19.113 | 0 | 0.00 | 19.113 | 19.113 | 19.113 | 0 |
1738258200 | 19.113 | 0.19 | 1.01 | 19.113 | 19.113 | 19.113 | 0 |
1738171800 | 18.922 | 0.22 | 1.17 | 18.922 | 19.061 | 18.896 | 400 |
1738085400 | 18.704 | -0.14 | -0.75 | 19.188 | 19.188 | 18.58 | 400 |
1737999000 | 18.845 | -0.52 | -2.71 | 18.845 | 18.845 | 18.845 | 0 |
1737739800 | 19.369 | -0.3 | -1.50 | 19.369 | 19.369 | 19.369 | 0 |
1737653400 | 19.664 | -0 | -0.01 | 19.574 | 19.664 | 19.574 | 400 |
1737567000 | 19.666 | 0.26 | 1.33 | 19.666 | 19.666 | 19.666 | 0 |
1737480600 | 19.407 | -0.25 | -1.25 | 19.398 | 19.422 | 19.386 | 400 |
1737394200 | 19.653 | 0 | 0.00 | 19.653 | 19.653 | 19.653 | 0 |
1737135000 | 19.653 | 0.27 | 1.39 | 19.41 | 19.653 | 19.41 | 400 |
1737048600 | 19.384 | 0.04 | 0.18 | 19.446 | 19.489 | 19.371 | 400 |
1736962200 | 19.349 | 0.11 | 0.59 | 19.349 | 19.349 | 19.349 | 0 |
1736875800 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
1736789400 | 19.235 | -0.08 | -0.43 | 19.235 | 19.235 | 19.235 | 0 |
1736530200 | 19.319 | -0.07 | -0.35 | 19.319 | 19.319 | 19.319 | 0 |
1736443800 | 19.387 | -0.06 | -0.29 | 19.387 | 19.387 | 19.387 | 0 |
1736357400 | 19.444 | 0.07 | 0.37 | 19.444 | 19.444 | 19.444 | 0 |
1736271000 | 19.372 | 0.06 | 0.33 | 19.372 | 19.372 | 19.372 | 0 |
1736184600 | 19.308 | 0.04 | 0.23 | 19.22 | 19.33 | 19.22 | 1200 |
1735925400 | 19.263 | -0.11 | -0.54 | 19.292 | 19.292 | 19.242 | 400 |
1735839000 | 19.368 | 0.37 | 1.97 | 19.368 | 19.368 | 19.368 | 0 |
1735666200 | 18.994 | 0 | 0.00 | 18.994 | 18.994 | 18.994 | 0 |
1735579800 | 18.994 | 0.06 | 0.32 | 18.994 | 18.994 | 18.994 | 0 |
1735320600 | 18.933 | -0.24 | -1.25 | 18.933 | 18.933 | 18.933 | 0 |
1735061400 | 19.172 | 0 | 0.00 | 19.172 | 19.172 | 19.172 | 0 |
1734975000 | 19.172 | 0.13 | 0.70 | 19.172 | 19.172 | 19.172 | 0 |
1734715800 | 19.039 | -0.35 | -1.83 | 19.039 | 19.039 | 19.039 | 0 |
1734629400 | 19.393 | 0.18 | 0.94 | 19.436 | 19.436 | 19.349 | 400 |
1734543000 | 19.212 | -0.13 | -0.66 | 19.212 | 19.212 | 19.212 | 0 |
1734456600 | 19.34 | -0.08 | -0.41 | 19.34 | 19.34 | 19.34 | 0 |
1734370200 | 19.419 | -0.23 | -1.19 | 19.419 | 19.419 | 19.419 | 0 |
1734111000 | 19.652 | 0.38 | 1.99 | 19.652 | 19.652 | 19.652 | 0 |
1734024600 | 19.269 | -0.19 | -0.99 | 19.269 | 19.269 | 19.269 | 0 |
1733938200 | 19.461 | 0.07 | 0.39 | 19.461 | 19.461 | 19.461 | 0 |
1733851800 | 19.386 | -0.02 | -0.11 | 19.386 | 19.386 | 19.386 | 0 |
1733765400 | 19.408 | 0.08 | 0.42 | 19.408 | 19.408 | 19.408 | 0 |
1733506200 | 19.326 | -0.14 | -0.71 | 19.326 | 19.326 | 19.326 | 0 |
1733419800 | 19.465 | 0.18 | 0.91 | 19.465 | 19.465 | 19.465 | 0 |
1733333400 | 19.29 | 0.17 | 0.90 | 19.29 | 19.29 | 19.29 | 0 |
1733247000 | 19.118 | 0.04 | 0.23 | 19.088 | 19.118 | 19.076 | 800 |
1733160600 | 19.074 | 0.22 | 1.16 | 19.074 | 19.074 | 19.074 | 0 |
1732901400 | 18.856 | -0.08 | -0.44 | 18.856 | 18.856 | 18.856 | 0 |
1732815000 | 18.939 | 0.03 | 0.14 | 18.976 | 18.977 | 18.911 | 827 |
1732728600 | 18.913 | -0.33 | -1.74 | 18.913 | 18.913 | 18.913 | 0 |
1732642200 | 19.247 | 0.01 | 0.06 | 19.247 | 19.247 | 19.247 | 0 |
1732555800 | 19.235 | 0.06 | 0.32 | 19.235 | 19.235 | 19.235 | 0 |
1732296600 | 19.174 | 0.25 | 1.33 | 19.174 | 19.174 | 19.174 | 0 |
1732210200 | 18.923 | -0.06 | -0.30 | 18.923 | 18.923 | 18.923 | 0 |
1732123800 | 18.979 | 0 | 0.00 | 18.979 | 18.979 | 18.979 | 0 |
1732037400 | 18.979 | -0.05 | -0.26 | 18.979 | 18.979 | 18.979 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約