ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frk Ft Emxc Etf

Frk Ft Emxc Etf (EEXC)

18.986
0.00
( 0.00% )
更新日時: 22:11:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980018.9860.10.5218.98618.98618.9860
173981340018.8880.070.3818.88818.88818.8880
173955420018.817-0.21-1.1218.81718.81718.8170
173946780019.0310.010.0319.03119.03119.0310
173938140019.025-0.09-0.4619.02519.02519.0250
173929500019.11300.0019.11319.11319.1130
173920860019.11300.0019.11319.11319.1130
173894940019.11300.0019.11319.11319.1130
173886300019.11300.0019.11319.11319.1130
173877660019.11300.0019.11319.11319.1130
173869020019.11300.0019.11319.11319.1130
173860380019.11300.0019.11319.11319.1130
173834460019.11300.0019.11319.11319.1130
173825820019.1130.191.0119.11319.11319.1130
173817180018.9220.221.1718.92219.06118.896400
173808540018.704-0.14-0.7519.18819.18818.58400
173799900018.845-0.52-2.7118.84518.84518.8450
173773980019.369-0.3-1.5019.36919.36919.3690
173765340019.664-0-0.0119.57419.66419.574400
173756700019.6660.261.3319.66619.66619.6660
173748060019.407-0.25-1.2519.39819.42219.386400
173739420019.65300.0019.65319.65319.6530
173713500019.6530.271.3919.4119.65319.41400
173704860019.3840.040.1819.44619.48919.371400
173696220019.3490.110.5919.34919.34919.3490
173687580019.23500.0019.23519.23519.2350
173678940019.235-0.08-0.4319.23519.23519.2350
173653020019.319-0.07-0.3519.31919.31919.3190
173644380019.387-0.06-0.2919.38719.38719.3870
173635740019.4440.070.3719.44419.44419.4440
173627100019.3720.060.3319.37219.37219.3720
173618460019.3080.040.2319.2219.3319.221200
173592540019.263-0.11-0.5419.29219.29219.242400
173583900019.3680.371.9719.36819.36819.3680
173566620018.99400.0018.99418.99418.9940
173557980018.9940.060.3218.99418.99418.9940
173532060018.933-0.24-1.2518.93318.93318.9330
173506140019.17200.0019.17219.17219.1720
173497500019.1720.130.7019.17219.17219.1720
173471580019.039-0.35-1.8319.03919.03919.0390
173462940019.3930.180.9419.43619.43619.349400
173454300019.212-0.13-0.6619.21219.21219.2120
173445660019.34-0.08-0.4119.3419.3419.340
173437020019.419-0.23-1.1919.41919.41919.4190
173411100019.6520.381.9919.65219.65219.6520
173402460019.269-0.19-0.9919.26919.26919.2690
173393820019.4610.070.3919.46119.46119.4610
173385180019.386-0.02-0.1119.38619.38619.3860
173376540019.4080.080.4219.40819.40819.4080
173350620019.326-0.14-0.7119.32619.32619.3260
173341980019.4650.180.9119.46519.46519.4650
173333340019.290.170.9019.2919.2919.290
173324700019.1180.040.2319.08819.11819.076800
173316060019.0740.221.1619.07419.07419.0740
173290140018.856-0.08-0.4418.85618.85618.8560
173281500018.9390.030.1418.97618.97718.911827
173272860018.913-0.33-1.7418.91318.91318.9130
173264220019.2470.010.0619.24719.24719.2470
173255580019.2350.060.3219.23519.23519.2350
173229660019.1740.251.3319.17419.17419.1740
173221020018.923-0.06-0.3018.92318.92318.9230
173212380018.97900.0018.97918.97918.9790
173203740018.979-0.05-0.2618.97918.97918.9790

最近閲覧した銘柄