Gx Tmeddighlth【EDOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	5.5645	-0.16	-2.74	5.634	5.6935	5.324	56
1743096600	5.721	-0.09	-1.62	5.76	5.7755	5.366	54
1743010200	5.8155	-0.06	-1.00	5.8155	5.8155	5.8155	44
1742923800	5.874	-0.07	-1.22	5.968	5.977	5.516	2
1742837400	5.9465	0.15	2.59	5.832	5.9574999	5.4654999	90
1742578200	5.7965	-0.03	-0.47	5.799	5.799	5.378	11
1742491800	5.824	-0.04	-0.61	5.824	5.824	5.824	36
1742405400	5.86	0.08	1.41	5.86	5.86	5.86	2
1742319000	5.7785	-0.06	-1.05	5.7785	5.7785	5.7785	3
1742232600	5.84	0.04	0.65	5.796	5.8615	5.398	64
1741973400	5.8019999	0.1	1.83	5.8019999	5.8019999	5.8019999	436
1741887000	5.6975	-0.08	-1.44	5.777	5.79	5.353	132
1741800600	5.781	-0.04	-0.67	5.781	5.781	5.781	6
1741714200	5.82	-0.15	-2.59	5.84	5.889	5.4225	1411
1741627800	5.9745	0.03	0.58	5.98	6.01	5.4945	1000
1741368600	5.94	-0.31	-4.92	6.078	6.078	5.9395	268
1741282200	6.2474999	0.03	0.56	6.2474999	6.2474999	6.2474999	33
1741195800	6.2125	0.08	1.35	6.2125	6.2125	6.2125	0
1741109400	6.13	-0.21	-3.37	6.13	6.13	6.13	364
1741023000	6.344	0.01	0.13	6.369	6.3835	6.34	559
1740763800	6.3355	-0.17	-2.58	6.3355	6.3355	6.3355	3
1740677400	6.503	-0.18	-2.66	6.503	6.503	6.503	5042
1740591000	6.6805	0.21	3.21	6.6805	6.6805	6.6805	1
1740504600	6.473	-0.27	-3.93	6.498	6.5285	6.4475	9208
1740418200	6.738	-0.17	-2.41	6.738	6.79	6.6289999	179
1740159000	6.9045	-0.13	-1.91	7.115	7.165	6.8585	4767
1740072600	7.039	-0.22	-3.07	7.144	7.2205	7.039	405
1739986200	7.262	0.18	2.51	7.023	7.262	7.023	1028
1739899800	7.0845	0.02	0.28	7.11	7.127	7.056	196
1739813400	7.0645	-0.03	-0.48	7.0645	7.0645	7.0645	466
1739554200	7.0985	0.28	4.13	7.0985	7.0985	7.0985	8
1739467800	6.817	0.08	1.20	6.817	6.817	6.817	3
1739381400	6.736	-0.08	-1.16	6.762	6.762	6.7325	440
1739295000	6.815	-0.13	-1.91	6.901	6.9545	6.799	270
1739208600	6.948	0.1	1.43	6.948	6.948	6.948	0
1738949400	6.85	0.05	0.68	6.85	6.85	6.85	24
1738863000	6.8035	0.04	0.65	6.864	6.886	6.802	270
1738776600	6.7595	0.02	0.31	6.7595	6.7595	6.7595	16
1738690200	6.7385	0.03	0.40	6.719	6.7725	6.691	255
1738603800	6.7115	-0.06	-0.92	6.7115	6.7115	6.7115	72
1738344600	6.7735	-0	-0.04	6.7735	6.7735	6.7735	75
1738258200	6.776	0.13	1.89	6.676	6.809	6.646	668
1738171800	6.65	-0	-0.05	6.725	6.725	6.635	76
1738085400	6.6529999	0.05	0.70	6.654	6.715	6.6195	1035
1737999000	6.607	-0.03	-0.44	6.533	6.6485	6.5054999	1647
1737739800	6.6365	-0.02	-0.23	6.6365	6.6365	6.6365	5
1737653400	6.652	-0.22	-3.13	6.848	6.873	6.487	59850
1737567000	6.867	0.04	0.63	6.897	6.897	6.782	1442
1737480600	6.824	0.06	0.96	6.779	6.8515	6.7575	2453
1737394200	6.759	0.03	0.51	6.781	6.781	6.711	562
1737135000	6.725	0.08	1.14	6.744	6.7465	6.6765	14
1737048600	6.6495	0.08	1.15	6.6495	6.6495	6.6495	0
1736962200	6.574	0.02	0.32	6.574	6.574	6.574	0
1736875800	6.553	0.04	0.55	6.584	6.6795	6.549	183
1736789400	6.517	-0.01	-0.14	6.517	6.517	6.517	0
1736530200	6.526	-0.1	-1.49	6.571	6.571	6.488	621
1736443800	6.625	0.08	1.15	6.674	6.674	6.607	1
1736357400	6.55	0.05	0.78	6.572	6.572	6.55	770
1736271000	6.4995	-0.02	-0.35	6.4995	6.4995	6.4995	1
1736184600	6.5225	0.13	1.96	6.539	6.539	6.5195	501
1735925400	6.397	-0	-0.03	6.3949999	6.4395	6.392	1681
1735839000	6.399	0.06	1.01	6.399	6.399	6.399	51
1735666200	6.335	0	0.00	6.335	6.335	6.335	0
1735579800	6.335	-0.06	-0.86	6.344	6.344	6.3265	242