Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.03 | 0.21 | 3.69 | 6.039 | 6.0755 | 5.9885 | 17 |
| 1780590600 | 5.8155 | 0 | 0.00 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 1780504200 | 5.8155 | -0.1 | -1.62 | 5.861 | 5.861 | 5.7765 | 16 |
| 1780417800 | 5.9109999 | -0.01 | -0.17 | 5.987 | 5.987 | 5.8644999 | 20 |
| 1780331400 | 5.921 | 0.08 | 1.34 | 5.87 | 5.9269999 | 5.812 | 19 |
| 1780072200 | 5.8425 | 0.05 | 0.87 | 5.866 | 5.866 | 5.8019999 | 686 |
| 1779985800 | 5.792 | 0.12 | 2.20 | 5.687 | 5.7925 | 5.65 | 20 |
| 1779899400 | 5.6675 | 0 | 0.00 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1779813000 | 5.6675 | 0.02 | 0.40 | 5.656 | 5.7009999 | 5.605 | 449 |
| 1779467400 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1779381000 | 5.6449999 | 0.03 | 0.47 | 5.664 | 5.914 | 5.5755 | 25 |
| 1779294600 | 5.6185 | -0.01 | -0.13 | 5.615 | 5.885 | 5.5345 | 785 |
| 1779208200 | 5.626 | 0.04 | 0.76 | 5.614 | 5.6365 | 5.3415 | 16 |
| 1779121800 | 5.5835 | -0.01 | -0.23 | 5.532 | 5.643 | 5.271 | 67 |
| 1778862600 | 5.5965 | -0.01 | -0.25 | 5.582 | 5.8055 | 5.5245 | 28 |
| 1778776200 | 5.6105 | -0.07 | -1.30 | 5.611 | 5.6375 | 5.0439999 | 19 |
| 1778689800 | 5.6845 | 0 | 0.07 | 5.752 | 5.752 | 5.0824999 | 299 |
| 1778603400 | 5.6805 | 0.01 | 0.20 | 5.648 | 5.704 | 5.6185 | 76 |
| 1778517000 | 5.6689999 | -0 | -0.02 | 5.731 | 5.731 | 5.668 | 306 |
| 1778257800 | 5.67 | -0.08 | -1.41 | 5.785 | 5.785 | 5.4865 | 15 |
| 1778171400 | 5.751 | 0.05 | 0.95 | 5.696 | 5.7625 | 5.072 | 128 |
| 1778085000 | 5.697 | 0.12 | 2.07 | 5.6609999 | 5.776 | 5.061 | 77 |
| 1777998600 | 5.5815 | 0.01 | 0.13 | 5.647 | 5.749 | 5.008 | 154 |
| 1777653000 | 5.5744999 | 0.04 | 0.77 | 5.561 | 5.6925 | 5.0134999 | 13 |
| 1777566600 | 5.532 | 0.02 | 0.40 | 5.45 | 5.5325 | 5.4365 | 19 |
| 1777480200 | 5.51 | -0.1 | -1.84 | 5.657 | 5.7545 | 5.5039999 | 34 |
| 1777393800 | 5.6135 | -0.05 | -0.85 | 5.659 | 5.773 | 5.0805 | 5564 |
| 1777307400 | 5.6615 | 0.07 | 1.16 | 5.642 | 5.7554999 | 5.619 | 1116 |
| 1777048200 | 5.5965 | -0.03 | -0.52 | 5.619 | 5.7365 | 5.0405 | 13 |
| 1776961800 | 5.626 | -0.11 | -1.90 | 5.741 | 5.8035 | 5.478 | 397 |
| 1776875400 | 5.735 | -0.07 | -1.13 | 5.776 | 5.8244999 | 5.728 | 2388 |
| 1776789000 | 5.8005 | 0.03 | 0.44 | 5.809 | 5.971 | 5.7859999 | 414 |
| 1776702600 | 5.775 | 0.01 | 0.17 | 5.747 | 5.7995 | 5.6675 | 3407 |
| 1776443400 | 5.765 | 0.09 | 1.60 | 5.678 | 5.9535 | 5.6529999 | 302 |
| 1776357000 | 5.674 | 0.05 | 0.84 | 5.67 | 5.9545 | 5.6285 | 20 |
| 1776270600 | 5.627 | 0.06 | 1.10 | 5.589 | 5.6465 | 5.5615 | 69 |
| 1776184200 | 5.566 | 0.17 | 3.23 | 5.483 | 5.5725 | 5.416 | 44 |
| 1776097800 | 5.392 | -0.03 | -0.49 | 5.301 | 5.4175 | 5.079 | 848 |
| 1775838600 | 5.4185 | -0.03 | -0.46 | 5.477 | 5.4805 | 4.965 | 33 |
| 1775752200 | 5.4435 | -0.04 | -0.65 | 5.557 | 5.557 | 5.4325 | 267 |
| 1775665800 | 5.479 | 0 | 0.00 | 5.479 | 5.479 | 5.479 | 0 |
| 1775579400 | 5.479 | 0 | 0.04 | 5.541 | 5.5525 | 5.473 | 67 |
| 1775147400 | 5.477 | -0.01 | -0.25 | 5.421 | 5.5345 | 4.9585 | 58 |
| 1775061000 | 5.4905 | 0.11 | 2.06 | 5.506 | 5.506 | 5.483 | 13 |
| 1774974600 | 5.3795 | 0.02 | 0.40 | 5.38 | 5.6265 | 4.912 | 1901 |
| 1774891800 | 5.358 | 0 | 0.00 | 5.358 | 5.358 | 5.358 | 0 |
| 1774632600 | 5.358 | -0.14 | -2.52 | 5.502 | 5.5119999 | 4.9915 | 4 |
| 1774546200 | 5.4965 | 0 | 0.00 | 5.4965 | 5.4965 | 5.4965 | 0 |
| 1774459800 | 5.4965 | 0 | 0.00 | 5.4965 | 5.4965 | 5.4965 | 0 |
| 1774373400 | 5.4965 | 0 | 0.00 | 5.4965 | 5.4965 | 5.4965 | 0 |
| 1774287000 | 5.4965 | -0.04 | -0.80 | 5.497 | 5.7825 | 4.9734999 | 15 |
| 1774027800 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1773941400 | 5.541 | -0.07 | -1.31 | 5.541 | 5.541 | 5.541 | 4 |
| 1773855000 | 5.6144999 | -0.04 | -0.72 | 5.6144999 | 5.6144999 | 5.6144999 | 895 |
| 1773768600 | 5.6555 | 0.08 | 1.50 | 5.6609999 | 5.6665 | 5.6505 | 158 |
| 1773682200 | 5.572 | 0.04 | 0.79 | 5.593 | 5.604 | 5.5679999 | 4397 |
| 1773423000 | 5.5285 | -0.01 | -0.10 | 5.511 | 5.6075 | 5.488 | 149 |
| 1773336600 | 5.534 | -0.11 | -1.91 | 5.642 | 5.8875 | 5.5275 | 1363 |
| 1773250200 | 5.642 | -0.07 | -1.26 | 5.642 | 5.642 | 5.642 | 25 |
| 1773163800 | 5.714 | 0.02 | 0.32 | 5.714 | 5.714 | 5.714 | 448 |
| 1773077400 | 5.696 | -0 | -0.02 | 5.696 | 5.7445 | 5.562 | 44 |
| 1772818200 | 5.697 | -0.13 | -2.21 | 5.803 | 5.852 | 5.6769999 | 662 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
