Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Dowlais Group Plc (DWL)

69.25

0.50

( 0.73% )

更新日時： 22:51:15

トレード 727 - 651 (23:15-23:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:15:44	69.25	1137	AT	69.2	69.25	Buy		2,529,998	727	LSE
23:15:30	69.25	1655	AT	69.2	69.25	Buy		2,528,861	726	LSE
23:15:30	69.25	708	AT	69.2	69.25	Buy		2,527,206	725	LSE
23:15:30	69.25	443	AT	69.2	69.25	Buy		2,526,498	724	LSE
23:15:30	69.25	2976	AT	69.2	69.25	Buy		2,526,055	723	LSE
23:15:29	69.25	524	AT	69.25	69.6	Sell		2,523,079	722	LSE
23:15:29	69.25	3093	AT	69.2	69.25	Buy		2,522,555	721	LSE
23:15:29	69.25	407	AT	69.25	69.85	Sell		2,519,462	720	LSE
23:15:29	69.25	3022	AT	69.2	69.25	Buy		2,519,055	719	LSE
23:15:18	69.25	3181	O	69.2	69.25	Buy		2,516,033	718	LSE
23:15:15	69.25	478	AT	69.25	69.85	Sell		2,512,852	717	LSE
23:15:15	69.25	2917	AT	69.2	69.25	Buy		2,512,374	716	LSE
23:15:15	69.25	568	AT	69.2	69.25	Buy		2,509,457	715	LSE
23:15:00	69.25	15	AT	69.25	69.85	Sell		2,508,889	714	LSE
23:15:00	69.25	2639	AT	69.2	69.25	Buy		2,508,874	713	LSE
23:14:53	69.25	861	AT	69.2	69.25	Buy		2,506,235	712	LSE
23:14:53	69.25	3500	AT	69.2	69.25	Buy		2,505,374	711	LSE
23:14:53	69.25	517	AT	69.2	69.25	Buy		2,501,874	710	LSE
23:14:53	69.25	550	AT	69.2	69.25	Buy		2,501,357	709	LSE
23:14:46	69.25	686	AT	69.2	69.25	Buy		2,500,807	708	LSE
23:14:46	69.25	963	AT	69.2	69.25	Buy		2,500,121	707	LSE
23:14:46	69.25	784	AT	69.2	69.25	Buy		2,499,158	706	LSE
23:14:46	69.25	300	AT	69.2	69.25	Buy		2,498,374	705	LSE
23:14:46	69.25	3200	AT	69.2	69.25	Buy		2,498,074	704	LSE
23:14:46	69.25	3500	AT	69.2	69.25	Buy		2,494,874	703	LSE
23:14:45	69.25	3500	AT	69.2	69.25	Buy		2,491,374	702	LSE
23:14:44	69.25	1326	AT	69.2	69.25	Buy		2,487,874	701	LSE
23:14:44	69.25	1367	AT	69.2	69.25	Buy		2,486,548	700	LSE
23:14:44	69.25	807	AT	69.2	69.25	Buy		2,485,181	699	LSE
23:14:44	69.25	3500	AT	69.2	69.25	Buy		2,484,374	698	LSE
23:14:44	69.25	3500	AT	69.2	69.25	Buy		2,480,874	697	LSE
23:14:44	69.25	777	AT	69.2	69.25	Buy		2,477,374	696	LSE
23:14:42	69.25	1296	AT	69.2	69.25	Buy		2,476,597	695	LSE
23:14:42	69.25	1427	AT	69.2	69.25	Buy		2,475,301	694	LSE
23:14:42	69.25	144	AT	69.2	69.25	Buy		2,473,874	693	LSE
23:14:42	69.25	2700	AT	69.2	69.25	Buy		2,473,730	692	LSE
23:14:31	69.25	800	AT	69.2	69.25	Buy		2,471,030	691	LSE
23:14:31	69.25	441	AT	69.2	69.25	Buy		2,470,230	690	LSE
23:14:31	69.25	1702	AT	69.2	69.25	Buy		2,469,789	689	LSE
23:14:29	69.25	829	AT	69.2	69.25	Buy		2,468,087	688	LSE
23:14:28	69.25	745	AT	69.2	69.25	Buy		2,467,258	687	LSE
23:14:28	69.25	224	AT	69.2	69.25	Buy		2,466,513	686	LSE
23:14:28	69.25	2692	AT	69.2	69.25	Buy		2,466,289	685	LSE
23:14:28	69.25	808	AT	69.2	69.25	Buy		2,463,597	684	LSE
23:14:28	69.25	2399	AT	69.2	69.25	Buy		2,462,789	683	LSE
23:14:28	69.2	522	AT	69.15	69.2	Buy		2,460,390	682	LSE
23:14:28	69.25	807	AT	69.15	69.25	Buy		2,459,868	681	LSE
23:14:28	69.25	294	AT	69.15	69.25	Buy		2,459,061	680	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,458,767	679	LSE
23:14:28	69.25	1601	AT	69.15	69.25	Buy		2,455,267	678	LSE
23:14:28	69.25	869	AT	69.15	69.25	Buy		2,453,666	677	LSE
23:14:28	69.25	289	AT	69.15	69.25	Buy		2,452,797	676	LSE
23:14:28	69.25	741	AT	69.15	69.25	Buy		2,452,508	675	LSE
23:14:28	69.45	99	AT	69.2	69.45	Buy		2,451,767	674	LSE
23:14:28	69.25	1073	AT	69.15	69.25	Buy		2,451,668	673	LSE
23:14:28	69.25	2427	AT	69.15	69.25	Buy		2,450,595	672	LSE
23:14:28	69.25	1500	AT	69.15	69.25	Buy		2,448,168	671	LSE
23:14:28	69.25	2000	AT	69.15	69.25	Buy		2,446,668	670	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,444,668	669	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,441,168	668	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,437,668	667	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,434,168	666	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,430,668	665	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,427,168	664	LSE
23:14:28	69.25	3500	AT	69.15	69.25	Buy		2,423,668	663	LSE
23:14:28	69.2	963	AT	69.2	69.45	Sell		2,420,168	662	LSE
23:14:28	69.25	3500	AT	69.2	69.25	Buy		2,419,205	661	LSE
23:14:28	69.25	3500	AT	69.2	69.25	Buy		2,415,705	660	LSE
23:14:28	69.25	3499	AT	69.2	69.25	Buy		2,412,205	659	LSE
23:14:28	69.25	1	AT	69.25	69.45	Sell		2,408,706	658	LSE
23:14:28	69.25	100	AT	69.25	69.45	Sell		2,408,705	657	LSE
23:14:28	69.25	2097	AT	69.2	69.25	Buy		2,408,605	656	LSE
23:14:28	69.25	777	AT	69.25	69.45	Sell		2,406,508	655	LSE
23:14:28	69.25	118	AT	69.25	69.45	Sell		2,405,731	654	LSE
23:14:28	69.25	114	AT	69.25	69.45	Sell		2,405,613	653	LSE
23:14:28	69.25	103	AT	69.25	69.45	Sell		2,405,499	652	LSE
23:14:28	69.25	97	AT	69.25	69.45	Sell		2,405,396	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約