Ish $t Bd 20+ U (DTLA)

トレード 51 - 1 (17:15-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:15:06	4.481	1	AT	4.479	4.481	Buy	4,176	51	LSE
17:13:56	4.478	21	AT	4.478	4.479	Sell	4,175	50	LSE
17:13:56	4.478	1	AT	4.478	4.479	Sell	4,154	49	LSE
17:12:49	4.478	5	AT	4.478	4.479	Sell	4,153	48	LSE
17:10:57	4.479	21	O	4.478	4.479	Buy	4,148	47	LSE
17:10:55	4.479	4	O	4.478	4.479	Buy	4,127	46	LSE
17:09:28	4.475	19	O	4.475	4.478	Sell	4,123	45	LSE
17:06:17	4.479	2	O	4.475	4.478	Buy	4,104	44	LSE
17:06:07	4.48	2	O	4.475	4.478	Buy	4,102	43	LSE
17:06:01	4.476	1	O	4.476	4.478	Sell	4,100	42	LSE
17:05:34	4.48	1	O	4.475	4.478	Buy	4,099	41	LSE
17:05:34	4.48	1	O	4.475	4.478	Buy	4,098	40	LSE
17:05:34	4.48	1	O	4.475	4.478	Buy	4,097	39	LSE
17:05:34	4.48	3	O	4.475	4.478	Buy	4,096	38	LSE
17:05:06	4.474	300	AT	4.474	4.476	Sell	4,093	37	LSE
17:04:15	4.477	2	O	4.476	4.477	Buy	3,793	36	LSE
17:04:13	4.478	7	O	4.476	4.478	Buy	3,791	35	LSE
17:00:47	4.481	6	AT	4.474	4.481	Buy	3,784	34	LSE
17:00:27	4.482	19	O	4.476	4.482	Buy	3,778	33	LSE
17:00:27	4.482	35	O	4.476	4.482	Buy	3,759	32	LSE
17:00:27	4.482	16	O	4.476	4.482	Buy	3,724	31	LSE
17:00:27	4.482	11	O	4.476	4.482	Buy	3,708	30	LSE
17:00:27	4.482	10	O	4.475	4.482	Buy	3,697	29	LSE
17:00:21	4.482	1	O	4.475	4.482	Buy	3,687	28	LSE
17:00:21	4.482	6	O	4.475	4.482	Buy	3,686	27	LSE
17:00:20	4.475	4	O	4.475	4.482	Sell	3,680	26	LSE
17:00:20	4.475	2	O	4.475	4.482	Sell	3,676	25	LSE
17:00:20	4.482	1	O	4.475	4.482	Buy	3,674	24	LSE
17:00:20	4.475	1	O	4.475	4.482	Sell	3,673	23	LSE
17:00:20	4.482	38	O	4.475	4.482	Buy	3,672	22	LSE
17:00:20	4.482	4	O	4.475	4.482	Buy	3,634	21	LSE
17:00:20	4.482	1	O	4.475	4.482	Buy	3,630	20	LSE
17:00:19	4.482	4	O	4.475	4.482	Buy	3,629	19	LSE
17:00:19	4.475	1	O	4.475	4.482	Sell	3,625	18	LSE
17:00:19	4.475	1	O	4.475	4.482	Sell	3,624	17	LSE
17:00:19	4.482	1	O	4.475	4.482	Buy	3,623	16	LSE
17:00:19	4.482	20	O	4.475	4.482	Buy	3,622	15	LSE
17:00:19	4.482	1	O	4.475	4.482	Buy	3,602	14	LSE
17:00:19	4.482	1	O	4.475	4.482	Buy	3,601	13	LSE
17:00:19	4.475	2	O	4.475	4.482	Sell	3,600	12	LSE
17:00:19	4.475	1	O	4.475	4.482	Sell	3,598	11	LSE
17:00:19	4.475	9	O	4.475	4.482	Sell	3,597	10	LSE
17:00:18	4.475	1	O	4.475	4.482	Sell	3,588	9	LSE
17:00:18	4.482	2	O	4.475	4.482	Buy	3,587	8	LSE
17:00:18	4.482	1	O	4.475	4.482	Buy	3,585	7	LSE
17:00:18	4.482	20	O	4.475	4.482	Buy	3,584	6	LSE
17:00:18	4.482	45	O	4.475	4.482	Buy	3,564	5	LSE
17:00:18	4.482	12	O	4.475	4.482	Buy	3,519	4	LSE
17:00:18	4.475	2	O	4.475	4.482	Sell	3,507	3	LSE
17:00:18	4.482	11	AT	4.475	4.482	Buy	3,505	2	LSE
17:00:18	4.45	3494	UT	4.436	4.6		3,494	1	LSE