ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Ibd 28$ Acc

Ish Ibd 28$ Acc (D28A)

108.04
0.14
(0.13%)
終了 1月15日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
108.04
買値
107.82
売値
108.00
出来高
3,393
107.88 日の範囲 108.31
0.00 52 週間の範囲 0.00
前日終値
107.90
始値
107.92
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 366,237
VWAP
107.9389

D28A 最新ニュース

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 14 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 107.792906 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 13 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 107.89358 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 10 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 108.331362 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 09 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 108.29307 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 08 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 108.192209 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 07 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 108.281693 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 06 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 108.276359 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 03 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 108.36417 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 02 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 108.279702 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 31 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 108.344998 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.39
(105.71%)
9.31M
NMHINatures Miracle Holding Inc
US$ 2.235
(97.79%)
148.89M
ERNAEterna Therapeutics Inc
US$ 0.6017
(94.72%)
512.36M
AIFFFirefly Neuroscience Inc
US$ 3.50
(84.21%)
113.47M
TDUPThredUp Inc
US$ 1.89
(45.38%)
10.25M
PHIOPhio Pharmaceuticals Corporation
US$ 3.1895
(-51.67%)
9.43M
MBIOMustang Bio Inc
US$ 0.1417
(-36.71%)
12.18M
SLRXSalarius Pharmaceuticals Inc
US$ 2.67
(-27.25%)
1.5M
AEHRAehr Test Systems
US$ 11.79
(-26.27%)
4.21M
ATPCAgape ATP Corporation
US$ 1.48
(-24.87%)
980.66k
ERNAEterna Therapeutics Inc
US$ 0.6117
(97.96%)
512.52M
RGTIRigetti Computing Inc
US$ 7.4584
(23.28%)
205.63M
NMHINatures Miracle Holding Inc
US$ 2.245
(98.67%)
148.89M
GCTKGlucoTrack Inc
US$ 0.1301
(-13.09%)
139.64M
NVDANVIDIA Corporation
US$ 130.91
(-1.74%)
115.33M

最近閲覧した銘柄