TIDMVMUK TIDM91XR
RNS Number : 9026Y
Virgin Money UK PLC
09 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
9 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 8 September 2022 it had purchased
a total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b ) 457,554 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 8 September 2022 250,000 0 0 457,554
---------------- ------------- ------------ ------------
Highest price paid GBP1.5235 n/a n/a A$2.5500
(per ordinary share/CDI)
on 8 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4750 n/a n/a A$2.4900
(per ordinary share/CDI)
on 8 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4944 n/a n/a A$2.5272
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 22,070,934 . As such, the
Company has now bought back 22,778,488 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,420,197,688
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
08-Sep-2022 16:18:55 GBp 264 152.30 XLON x8K9HkXgdSy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:18:36 GBp 489 152.30 XLON x8K9HkXgatW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:18:36 GBp 54 152.30 XLON x8K9HkXgaqU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:18:35 GBp 4 152.30 XLON x8K9HkXgatA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:18:35 GBp 467 152.30 XLON x8K9HkXgatC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:17:50 GBp 230 152.30 XLON x8K9HkXgaJS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:17:29 GBp 480 152.30 XLON x8K9HkXgbYE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:15:53 GBp 376 152.30 XLON x8K9HkXgYoY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:15:52 GBp 375 152.35 XLON x8K9HkXgYo5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:15:28 GBp 416 152.30 XLON x8K9HkXgY8$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:15:26 GBp 60 152.35 XLON x8K9HkXgYA6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:15:26 GBp 148 152.35 XLON x8K9HkXgYA8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:15:26 GBp 270 152.35 XLON x8K9HkXgYAA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:12:29 GBp 333 152.20 XLON x8K9HkXgXmy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:12:15 GBp 272 152.15 XLON x8K9HkXgX4s
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:12:15 GBp 390 152.20 XLON x8K9HkXgX4u
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:11:48 GBp 287 152.20 XLON x8K9HkXgXRv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:11:48 GBp 73 152.20 XLON x8K9HkXgXRx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:10:35 GBp 411 152.25 XLON x8K9HkXglYx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:09:48 GBp 421 152.30 XLON x8K9HkXglJJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:09:48 GBp 346 152.30 XLON x8K9HkXglGy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:09:48 GBp 292 152.25 XLON x8K9HkXglJE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:08:10 GBp 81 152.35 XLON x8K9HkXgjWX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:08:10 GBp 248 152.35 XLON x8K9HkXgjXQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:08:10 GBp 647 152.35 XLON x8K9HkXgjXV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:07:12 GBp 97 152.30 XLON x8K9HkXgj8I
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:07:12 GBp 250 152.30 XLON x8K9HkXgj8K
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:07:12 GBp 10 152.30 XLON x8K9HkXgj8M
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:05:47 GBp 321 152.20 XLON x8K9HkXggCM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:05:16 GBp 1,079 152.30 XLON x8K9HkXghXC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:05:16 GBp 4 152.30 XLON x8K9HkXghXE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:05:16 GBp 87 152.30 XLON x8K9HkXghXG
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:05:16 GBp 30 152.30 XLON x8K9HkXghXO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:04:13 GBp 212 152.10 XLON x8K9HkXgefD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:04:13 GBp 300 152.10 XLON x8K9HkXgefF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:59 GBp 3,368 152.15 XLON x8K9HkXgevt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:59 GBp 476 152.25 XLON x8K9HkXgevu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:59 GBp 103 152.25 XLON x8K9HkXge@I
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:59 GBp 252 152.25 XLON x8K9HkXge@K
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:59 GBp 1,146 152.25 XLON x8K9HkXge@M
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:59 GBp 23 152.25 XLON x8K9HkXge@O
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:59 GBp 485 152.25 XLON x8K9HkXge@Q
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 16:03:00 GBp 245 152.25 XLON x8K9HkXgfpo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:58:05 GBp 375 151.75 XLON x8K9HkXgLpo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:57:28 GBp 379 151.75 XLON x8K9HkXgLG3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:57:15 GBp 192 151.90 XLON x8K9HkXgIXT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:57:15 GBp 300 151.90 XLON x8K9HkXgIXV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:57:14 GBp 336 151.90 XLON x8K9HkXgIZr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:57:14 GBp 395 151.70 XLON x8K9HkXgIZz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:53:03 GBp 348 151.25 XLON x8K9HkXgH57
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:53:02 GBp 350 151.25 XLON x8K9HkXgH4@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:51:18 GBp 378 151.15 XLON x8K9HkXgUC8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:46 GBp 339 151.25 XLON x8K9HkXgVaf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:46 GBp 11 151.25 XLON x8K9HkXgVah
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 486 151.20 XLON x8K9HkXgV4c
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 300 151.20 XLON x8K9HkXgV4n
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 360 151.20 XLON x8K9HkXgV4t
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 95 151.25 XLON x8K9HkXgV4W
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 449 151.25 XLON x8K9HkXgV50
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 227 151.25 XLON x8K9HkXgV5K
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 264 151.25 XLON x8K9HkXgV5M
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:50:03 GBp 385 151.25 XLON x8K9HkXgV5U
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:46:31 GBp 180 151.10 XLON x8K9HkXgQle
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:44:55 GBp 530 151.10 XLON x8K9HkXgRlv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:28 GBp 515 151.15 XLON x8K9HkXgOen
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:07 GBp 3 151.20 XLON x8K9HkXgOxu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 363 151.25 XLON x8K9HkXgOw8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 34 151.20 XLON x8K9HkXgOwf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 333 151.25 XLON x8K9HkXgOwH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 32 151.20 XLON x8K9HkXgOwh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 30 151.20 XLON x8K9HkXgOwj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 25 151.20 XLON x8K9HkXgOwl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 50 151.20 XLON x8K9HkXgOwm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 22 151.20 XLON x8K9HkXgOxA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 104 151.20 XLON x8K9HkXgOxC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:43:06 GBp 337 151.30 XLON x8K9HkXgO5Y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:42:03 GBp 231 151.15 XLON x8K9HkXgPqL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:40:19 GBp 117 151.00 XLON x8K9HkXg6D4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:40:19 GBp 295 151.00 XLON x8K9HkXg6D6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:40:08 GBp 65 151.15 XLON x8K9HkXg6He
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:40:08 GBp 234 151.15 XLON x8K9HkXg6Hg
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:40:08 GBp 199 151.15 XLON x8K9HkXg6Hi
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:39:40 GBp 293 151.15 XLON x8K9HkXg7rz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:39:23 GBp 329 151.00 XLON x8K9HkXg7x7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:39:23 GBp 53 151.00 XLON x8K9HkXg7xP
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:39:23 GBp 233 151.00 XLON x8K9HkXg7xR
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:39:23 GBp 45 151.00 XLON x8K9HkXg7xT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:51 GBp 392 150.90 XLON x8K9HkXg7U3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:51 GBp 387 150.90 XLON x8K9HkXg7UB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:51 GBp 389 150.90 XLON x8K9HkXg7Uf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:51 GBp 389 150.90 XLON x8K9HkXg7UH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:51 GBp 100 150.90 XLON x8K9HkXg7Ul
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:51 GBp 379 150.90 XLON x8K9HkXg7Uq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:51 GBp 380 150.90 XLON x8K9HkXg7Uw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:10 GBp 239 150.75 XLON x8K9HkXg4ya
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:38:10 GBp 110 150.75 XLON x8K9HkXg4yY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:37:17 GBp 152 150.75 XLON x8K9HkXg4TC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:35:48 GBp 489 150.80 XLON x8K9HkXg2aU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:35:25 GBp 490 150.70 XLON x8K9HkXg2ql
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:35:25 GBp 335 150.65 XLON x8K9HkXg2qo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:33:23 GBp 296 150.65 XLON x8K9HkXg3Pc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:33:23 GBp 199 150.65 XLON x8K9HkXg3Pe
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:33:23 GBp 324 150.65 XLON x8K9HkXg3UQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:07 GBp 106 150.40 XLON x8K9HkXg1e2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:07 GBp 115 150.40 XLON x8K9HkXg1e4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:07 GBp 117 150.40 XLON x8K9HkXg1e6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:06 GBp 300 150.40 XLON x8K9HkXg1hk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:04 GBp 22 150.40 XLON x8K9HkXg1r9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:04 GBp 300 150.40 XLON x8K9HkXg1rh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:04 GBp 194 150.40 XLON x8K9HkXg1rk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:32:03 GBp 129 150.40 XLON x8K9HkXg1rG
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:31:38 GBp 611 150.45 XLON x8K9HkXg1Fb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:30:05 GBp 72 150.10 XLON x8K9HkXgF93
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:30:05 GBp 272 150.10 XLON x8K9HkXgFEv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:30:03 GBp 347 150.15 XLON x8K9HkXgFL$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:30:01 GBp 251 150.25 XLON x8K9HkXgFPa
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:30:01 GBp 102 150.25 XLON x8K9HkXgFPc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:30:01 GBp 350 150.20 XLON x8K9HkXgFHK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:30:01 GBp 300 150.25 XLON x8K9HkXgFIU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:28:37 GBp 24 150.25 XLON x8K9HkXgDMB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:27:55 GBp 235 150.20 XLON x8K9HkXgAob
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:27:55 GBp 109 150.20 XLON x8K9HkXgAoZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:26:43 GBp 340 150.10 XLON x8K9HkXgBhS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:26:03 GBp 343 149.95 XLON x8K9HkXgBHw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:26:03 GBp 148 150.00 XLON x8K9HkXgBHn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:26:03 GBp 135 150.00 XLON x8K9HkXgBHp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:26:03 GBp 103 150.00 XLON x8K9HkXgBHr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:25:59 GBp 176 150.00 XLON x8K9HkXgBI3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:25:59 GBp 300 150.00 XLON x8K9HkXgBI5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:24:46 GBp 200 149.90 XLON x8K9HkXg8Q7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:24:46 GBp 143 149.90 XLON x8K9HkXg8Q9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:23:01 GBp 531 149.90 XLON x8K9HkXhs7n
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:23:01 GBp 585 149.90 XLON x8K9HkXhs7p
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:23:01 GBp 644 149.90 XLON x8K9HkXhs42
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:23:01 GBp 356 149.90 XLON x8K9HkXhs4E
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:23:01 GBp 300 149.90 XLON x8K9HkXhs4J
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:23:01 GBp 634 149.90 XLON x8K9HkXhs4t
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:22:17 GBp 188 149.90 XLON x8K9HkXhtZ5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:18:03 GBp 651 149.60 XLON x8K9HkXhpC$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:18:03 GBp 344 149.55 XLON x8K9HkXhpC8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:18:03 GBp 539 149.50 XLON x8K9HkXhpDO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:17:03 GBp 59 149.50 XLON x8K9HkXhm5J
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:17:02 GBp 480 149.60 XLON x8K9HkXhm4C
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:04 GBp 541 149.45 XLON x8K9HkXh@i3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:02 GBp 101 149.50 XLON x8K9HkXh@f4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:02 GBp 90 149.50 XLON x8K9HkXh@fJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:02 GBp 153 149.50 XLON x8K9HkXh@fL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:01 GBp 648 149.60 XLON x8K9HkXh@gB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:01 GBp 170 149.60 XLON x8K9HkXh@h7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:01 GBp 486 149.60 XLON x8K9HkXh@h9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:01 GBp 371 149.55 XLON x8K9HkXh@rC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:01 GBp 56 149.60 XLON x8K9HkXh@rd
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:01 GBp 600 149.60 XLON x8K9HkXh@rf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:15:01 GBp 1,859 149.55 XLON x8K9HkXh@rX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:14:48 GBp 369 149.60 XLON x8K9HkXh@x@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:14 GBp 36 149.45 XLON x8K9HkXhyx5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:14 GBp 71 149.45 XLON x8K9HkXhyx9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:14 GBp 179 149.45 XLON x8K9HkXhyxB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:14 GBp 14 149.45 XLON x8K9HkXhyxj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:14 GBp 116 149.40 XLON x8K9HkXhyuH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:13 GBp 367 149.55 XLON x8K9HkXhyw@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:13 GBp 365 149.50 XLON x8K9HkXhywg
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:10 GBp 31 149.55 XLON x8K9HkXhy62
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:12:10 GBp 160 149.55 XLON x8K9HkXhy64
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:11:55 GBp 296 149.55 XLON x8K9HkXhyKM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:11:50 GBp 70 149.55 XLON x8K9HkXhySZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:10:51 GBp 473 149.50 XLON x8K9HkXhzH1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:05:33 GBp 61 148.90 XLON x8K9HkXhco1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:05:33 GBp 112 148.90 XLON x8K9HkXhco3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:05:33 GBp 1 148.90 XLON x8K9HkXhcox
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:05:32 GBp 126 148.90 XLON x8K9HkXhcoT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:05:23 GBp 433 148.85 XLON x8K9HkXhc56
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:04:22 GBp 331 149.30 XLON x8K9HkXhdzo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:04:22 GBp 412 149.20 XLON x8K9HkXhdo4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:04:22 GBp 293 149.15 XLON x8K9HkXhdop
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:03:42 GBp 545 149.25 XLON x8K9HkXhacJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:03:42 GBp 56 149.15 XLON x8K9HkXhadM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:03:42 GBp 52 149.15 XLON x8K9HkXhadO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:03:42 GBp 10 149.15 XLON x8K9HkXhadQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:03:41 GBp 350 149.25 XLON x8K9HkXhaXc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:02:35 GBp 487 149.30 XLON x8K9HkXhbil
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:02:35 GBp 353 149.25 XLON x8K9HkXhbiq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:02:35 GBp 300 149.25 XLON x8K9HkXhbjV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:58 GBp 104 149.00 XLON x8K9HkXhY2$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:58 GBp 129 149.00 XLON x8K9HkXhY2j
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:58 GBp 80 149.00 XLON x8K9HkXhY2p
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:58 GBp 125 149.00 XLON x8K9HkXhY2v
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:58 GBp 41 149.00 XLON x8K9HkXhY2x
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:58 GBp 153 149.00 XLON x8K9HkXhY2z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:58 GBp 352 149.00 XLON x8K9HkXhYDR
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 15:00:54 GBp 353 149.10 XLON x8K9HkXhY96
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:58:38 GBp 300 148.85 XLON x8K9HkXhW2j
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:58:37 GBp 459 148.90 XLON x8K9HkXhWDS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:57:33 GBp 20 148.95 XLON x8K9HkXhX5u
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:57:32 GBp 12 149.00 XLON x8K9HkXhX4@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:57:32 GBp 116 148.95 XLON x8K9HkXhX4u
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:57:32 GBp 124 148.95 XLON x8K9HkXhX4w
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:57:32 GBp 288 149.00 XLON x8K9HkXhX4y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:57:31 GBp 270 149.05 XLON x8K9HkXhX64
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:57:31 GBp 388 149.10 XLON x8K9HkXhX66
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:56:16 GBp 394 149.15 XLON x8K9HkXhkF7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:56:16 GBp 276 149.10 XLON x8K9HkXhkFP
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:56:16 GBp 384 149.15 XLON x8K9HkXhkFS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:54:42 GBp 451 148.85 XLON x8K9HkXhiXi
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:54:42 GBp 267 148.85 XLON x8K9HkXhiXk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:54:42 GBp 413 148.85 XLON x8K9HkXhiXm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:53:45 GBp 516 148.85 XLON x8K9HkXhiJv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:53:29 GBp 300 148.80 XLON x8K9HkXhjWD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:53:29 GBp 493 148.80 XLON x8K9HkXhjWI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:51:48 GBp 976 148.70 XLON x8K9HkXhg4l
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:51:48 GBp 199 148.70 XLON x8K9HkXhg4n
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:51:48 GBp 160 148.70 XLON x8K9HkXhg4p
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:57 GBp 227 148.75 XLON x8K9HkXhegI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:55 GBp 487 148.80 XLON x8K9HkXheqF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:55 GBp 33 148.80 XLON x8K9HkXheqH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:36 GBp 82 148.75 XLON x8K9HkXhexF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:35 GBp 357 148.75 XLON x8K9HkXhew5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:35 GBp 32 148.75 XLON x8K9HkXhewi
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:35 GBp 34 148.75 XLON x8K9HkXhewk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:35 GBp 21 148.75 XLON x8K9HkXhewm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:33 GBp 478 148.85 XLON x8K9HkXhe41
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:33 GBp 365 148.85 XLON x8K9HkXhe4F
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:49:33 GBp 123 148.85 XLON x8K9HkXhe4H
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:48:01 GBp 329 148.75 XLON x8K9HkXhMYC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:46:39 GBp 264 148.60 XLON x8K9HkXhN@O
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:46:39 GBp 391 148.60 XLON x8K9HkXhNvt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:46:20 GBp 300 148.60 XLON x8K9HkXhN8$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:46:20 GBp 88 148.60 XLON x8K9HkXhN8z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:46:20 GBp 25 148.60 XLON x8K9HkXhN9V
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:46:09 GBp 358 148.65 XLON x8K9HkXhNS@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:46:09 GBp 487 148.70 XLON x8K9HkXhNSx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:45:08 GBp 347 148.70 XLON x8K9HkXhKMr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:45:08 GBp 151 148.65 XLON x8K9HkXhKNC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:45:08 GBp 90 148.65 XLON x8K9HkXhKNH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:44 GBp 297 148.60 XLON x8K9HkXhLOI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:43 GBp 367 148.65 XLON x8K9HkXhLQ0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:43 GBp 367 148.70 XLON x8K9HkXhLQa
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:43 GBp 952 148.70 XLON x8K9HkXhLQc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:43 GBp 69 148.65 XLON x8K9HkXhLQF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:43 GBp 475 148.70 XLON x8K9HkXhLQq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:43 GBp 300 148.65 XLON x8K9HkXhLR8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:39 GBp 483 148.80 XLON x8K9HkXhId0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:39 GBp 130 148.70 XLON x8K9HkXhIdj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:39 GBp 72 148.70 XLON x8K9HkXhIdl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:39 GBp 63 148.70 XLON x8K9HkXhIdn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:39 GBp 35 148.70 XLON x8K9HkXhIdp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:38 GBp 341 148.80 XLON x8K9HkXhIdA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:38 GBp 32 148.80 XLON x8K9HkXhIdC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:43:38 GBp 373 148.80 XLON x8K9HkXhIdI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:45 GBp 445 147.95 XLON x8K9HkXhVde
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:19 GBp 70 147.85 XLON x8K9HkXhVoW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:14 GBp 531 147.95 XLON x8K9HkXhVuo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:14 GBp 73 147.95 XLON x8K9HkXhVuq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:14 GBp 252 147.95 XLON x8K9HkXhVuX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:14 GBp 199 147.95 XLON x8K9HkXhVuZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:14 GBp 254 147.95 XLON x8K9HkXhVvI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:14 GBp 199 147.95 XLON x8K9HkXhVvK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:14 GBp 98 147.95 XLON x8K9HkXhVvM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:11 GBp 458 147.95 XLON x8K9HkXhV4L
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:11 GBp 13 147.95 XLON x8K9HkXhV7Q
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:11 GBp 240 147.95 XLON x8K9HkXhV7S
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:11 GBp 196 147.95 XLON x8K9HkXhV7X
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:38:11 GBp 63 147.95 XLON x8K9HkXhV7Z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:37:17 GBp 45 147.85 XLON x8K9HkXhSvH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:37:17 GBp 444 147.85 XLON x8K9HkXhSvJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:36:30 GBp 28 147.70 XLON x8K9HkXhTkZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:06 GBp 16 147.80 XLON x8K9HkXhR33
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:06 GBp 2 147.80 XLON x8K9HkXhR35
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:05 GBp 29 147.80 XLON x8K9HkXhR20
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:05 GBp 96 147.80 XLON x8K9HkXhR22
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:05 GBp 50 147.80 XLON x8K9HkXhR2k
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:04 GBp 48 147.80 XLON x8K9HkXhRDd
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:04 GBp 71 147.80 XLON x8K9HkXhRDf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:04 GBp 55 147.80 XLON x8K9HkXhRDh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:04 GBp 913 148.00 XLON x8K9HkXhRDm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:04 GBp 369 148.05 XLON x8K9HkXhRDO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:04 GBp 589 147.95 XLON x8K9HkXhRDo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:34:04 GBp 367 148.05 XLON x8K9HkXhRDV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:32:49 GBp 369 148.15 XLON x8K9HkXhOGk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:32:49 GBp 40 148.05 XLON x8K9HkXhOHf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:32:49 GBp 47 148.05 XLON x8K9HkXhOHh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:32:49 GBp 300 148.20 XLON x8K9HkXhOHv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:49 GBp 19 147.95 XLON x8K9HkXh687
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:49 GBp 293 147.95 XLON x8K9HkXh689
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:49 GBp 448 147.95 XLON x8K9HkXh6Bm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:18 GBp 319 148.00 XLON x8K9HkXh7qM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:18 GBp 295 148.05 XLON x8K9HkXh7tF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:16 GBp 76 148.05 XLON x8K9HkXh7o7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:15 GBp 46 148.15 XLON x8K9HkXh7yk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:15 GBp 748 148.15 XLON x8K9HkXh7ym
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:06 GBp 373 148.05 XLON x8K9HkXh7Bt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:04 GBp 45 148.05 XLON x8K9HkXh7Ka
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:04 GBp 20 148.05 XLON x8K9HkXh7Kg
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:04 GBp 354 148.05 XLON x8K9HkXh7Ki
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:30:04 GBp 329 148.05 XLON x8K9HkXh7KY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:27:45 GBp 368 148.05 XLON x8K9HkXh51W
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:27:45 GBp 70 148.05 XLON x8K9HkXh56B
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:27:45 GBp 300 148.05 XLON x8K9HkXh56D
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:04 GBp 361 148.05 XLON x8K9HkXh0WJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:04 GBp 35 148.05 XLON x8K9HkXh0WT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:04 GBp 28 148.05 XLON x8K9HkXh0WV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:03 GBp 281 148.15 XLON x8K9HkXh0Zd
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:03 GBp 194 148.20 XLON x8K9HkXh0Zr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:00 GBp 28 148.20 XLON x8K9HkXh0YK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:00 GBp 56 148.20 XLON x8K9HkXh0jZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:00 GBp 102 148.20 XLON x8K9HkXh0je
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:24:00 GBp 24 148.20 XLON x8K9HkXh0jg
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:23:59 GBp 273 148.30 XLON x8K9HkXh0jL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:23:59 GBp 93 148.30 XLON x8K9HkXh0jN
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:23:59 GBp 233 148.25 XLON x8K9HkXh0j4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:23:59 GBp 67 148.25 XLON x8K9HkXh0j6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:20:34 GBp 300 148.35 XLON x8K9HkXhEpq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:20:33 GBp 418 148.40 XLON x8K9HkXhEpJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:56 GBp 381 148.60 XLON x8K9HkXhFuh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:46 GBp 49 148.65 XLON x8K9HkXhF4U
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:46 GBp 22 148.65 XLON x8K9HkXhF7j
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:46 GBp 232 148.65 XLON x8K9HkXhF7W
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:45 GBp 20 148.65 XLON x8K9HkXhF7o
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:45 GBp 71 148.65 XLON x8K9HkXhF7q
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:20 GBp 113 148.65 XLON x8K9HkXhFH4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:20 GBp 57 148.65 XLON x8K9HkXhFM9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:15 GBp 300 148.80 XLON x8K9HkXhFSC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:15 GBp 46 148.80 XLON x8K9HkXhFSE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:15 GBp 422 148.80 XLON x8K9HkXhFSO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:15 GBp 245 148.80 XLON x8K9HkXhFSQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:18:15 GBp 467 148.80 XLON x8K9HkXhFSq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:16:15 GBp 26 148.70 XLON x8K9HkXhDZl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:16:15 GBp 300 148.70 XLON x8K9HkXhDZn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:16:12 GBp 356 148.75 XLON x8K9HkXhDj2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:16:12 GBp 32 148.70 XLON x8K9HkXhDjv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:13:21 GBp 61 148.80 XLON x8K9HkXhACL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:13:21 GBp 490 148.80 XLON x8K9HkXhACJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:11:14 GBp 270 148.50 XLON x8K9HkXhBPv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:11:14 GBp 30 148.50 XLON x8K9HkXhBPx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:09:47 GBp 285 148.85 XLON x8K9HkXh8Ib
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:09:47 GBp 300 148.85 XLON x8K9HkXh8Ie
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:09:40 GBp 250 148.85 XLON x8K9HkXh8PX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:09:40 GBp 50 148.85 XLON x8K9HkXh8PZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:08:18 GBp 105 148.75 XLON x8K9HkXh9CM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:08:18 GBp 114 148.80 XLON x8K9HkXh9CO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:08:18 GBp 232 148.80 XLON x8K9HkXh9CQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:07:08 GBp 369 149.05 XLON x8K9HkXasz6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:07:08 GBp 299 149.00 XLON x8K9HkXaszF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:07:08 GBp 223 149.05 XLON x8K9HkXaszL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:07:08 GBp 205 149.05 XLON x8K9HkXaszN
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:07:08 GBp 257 149.00 XLON x8K9HkXaszv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:04:29 GBp 235 149.10 XLON x8K9HkXaqYx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:04:26 GBp 300 149.15 XLON x8K9HkXaqic
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:03:36 GBp 212 149.15 XLON x8K9HkXaqF4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:03:36 GBp 120 149.15 XLON x8K9HkXaqF6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:03:11 GBp 484 149.15 XLON x8K9HkXarYL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:02:55 GBp 437 149.15 XLON x8K9HkXar$r
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:02:53 GBp 345 149.15 XLON x8K9HkXar@m
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 14:02:52 GBp 345 149.15 XLON x8K9HkXar@P
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:59:56 GBp 326 149.25 XLON x8K9HkXapzh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:59:56 GBp 300 149.25 XLON x8K9HkXapzt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:59:10 GBp 512 149.20 XLON x8K9HkXapOh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:59:10 GBp 85 149.20 XLON x8K9HkXapOj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:57:21 GBp 262 149.40 XLON x8K9HkXaniF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:57:20 GBp 316 149.45 XLON x8K9HkXanll
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:57:20 GBp 379 149.45 XLON x8K9HkXanls
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:55:16 GBp 374 149.70 XLON x8K9HkXa@Jt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:55:15 GBp 288 149.70 XLON x8K9HkXa@JE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:55:01 GBp 2 149.70 XLON x8K9HkXa$cw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:53:51 GBp 273 150.00 XLON x8K9HkXa$UG
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:53:12 GBp 92 150.15 XLON x8K9HkXay4W
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:53:12 GBp 35 150.15 XLON x8K9HkXay5V
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:53:11 GBp 405 150.30 XLON x8K9HkXay4I
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:53:11 GBp 537 150.20 XLON x8K9HkXay4P
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:53:11 GBp 487 150.30 XLON x8K9HkXay4U
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:52:16 GBp 264 150.30 XLON x8K9HkXazeM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:52:16 GBp 75 150.30 XLON x8K9HkXazeO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:52:16 GBp 318 150.35 XLON x8K9HkXazeU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:51:57 GBp 21 150.35 XLON x8K9HkXazub
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:51:34 GBp 98 150.30 XLON x8K9HkXazOw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:48:35 GBp 456 150.35 XLON x8K9HkXauwz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:48:35 GBp 547 150.35 XLON x8K9HkXauxT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:48:13 GBp 71 150.45 XLON x8K9HkXauCV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:48:13 GBp 199 150.45 XLON x8K9HkXauFX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:48:13 GBp 188 150.45 XLON x8K9HkXauFZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:48:00 GBp 267 150.35 XLON x8K9HkXauMz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:47:02 GBp 555 150.20 XLON x8K9HkXav@g
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:46:08 GBp 281 150.20 XLON x8K9HkXavPl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:46:05 GBp 47 150.20 XLON x8K9HkXavQ@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:46:05 GBp 39 150.20 XLON x8K9HkXavQ0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:46:05 GBp 188 150.20 XLON x8K9HkXavQ2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:46:05 GBp 93 150.20 XLON x8K9HkXavQz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:45:57 GBp 515 150.20 XLON x8K9HkXacX7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:45:53 GBp 48 150.15 XLON x8K9HkXacYX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:45:53 GBp 358 150.15 XLON x8K9HkXacZ5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:45:13 GBp 337 150.05 XLON x8K9HkXaczj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:45:02 GBp 55 150.05 XLON x8K9HkXacwX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:41:49 GBp 261 150.00 XLON x8K9HkXaahl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:41:49 GBp 518 150.00 XLON x8K9HkXaahv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:41:24 GBp 38 150.00 XLON x8K9HkXaa5S
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:41:07 GBp 349 150.00 XLON x8K9HkXaa3$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:41:07 GBp 119 150.00 XLON x8K9HkXaa3s
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:41:07 GBp 300 150.00 XLON x8K9HkXaa3u
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:38:46 GBp 543 150.10 XLON x8K9HkXabSn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:38:46 GBp 300 150.15 XLON x8K9HkXabSp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:37:06 GBp 528 150.25 XLON x8K9HkXaYC4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:37:06 GBp 401 150.30 XLON x8K9HkXaYC9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:36:39 GBp 259 150.45 XLON x8K9HkXaYTF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:36:39 GBp 491 150.45 XLON x8K9HkXaYTL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:36:38 GBp 493 150.45 XLON x8K9HkXaYSc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:36:38 GBp 478 150.45 XLON x8K9HkXaYSn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:36:38 GBp 821 150.45 XLON x8K9HkXaYSv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:36:38 GBp 483 150.45 XLON x8K9HkXaYSX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:36:38 GBp 58 150.45 XLON x8K9HkXaYSx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 190 149.85 XLON x8K9HkXaXn$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 300 149.85 XLON x8K9HkXaXn1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 493 149.85 XLON x8K9HkXaXnb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 491 149.85 XLON x8K9HkXaXnC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 485 149.85 XLON x8K9HkXaXng
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 478 149.85 XLON x8K9HkXaXno
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 483 149.85 XLON x8K9HkXaXsI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 175 149.85 XLON x8K9HkXaXsO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:39 GBp 300 149.85 XLON x8K9HkXaXsQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:32:06 GBp 26 149.65 XLON x8K9HkXaX3D
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:30:33 GBp 38 149.40 XLON x8K9HkXak$D
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:30:33 GBp 250 149.40 XLON x8K9HkXak$F
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:22:59 GBp 52 149.00 XLON x8K9HkXajPn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:22:59 GBp 250 149.00 XLON x8K9HkXajPp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:19:00 GBp 228 148.60 XLON x8K9HkXaene
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:19:00 GBp 29 148.65 XLON x8K9HkXaenm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:19:00 GBp 300 148.65 XLON x8K9HkXaeno
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:18:13 GBp 333 148.60 XLON x8K9HkXaeL9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:18:13 GBp 33 148.55 XLON x8K9HkXaeLm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:18:13 GBp 26 148.55 XLON x8K9HkXaeLo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:18:13 GBp 56 148.55 XLON x8K9HkXaeLq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:18:13 GBp 114 148.55 XLON x8K9HkXaeLs
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:17:18 GBp 200 148.90 XLON x8K9HkXaftt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:17:18 GBp 43 148.90 XLON x8K9HkXaftv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:17:18 GBp 350 148.95 XLON x8K9HkXaftx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:16:36 GBp 22 148.80 XLON x8K9HkXafEX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:16:25 GBp 30 148.75 XLON x8K9HkXafKJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:16:25 GBp 110 148.75 XLON x8K9HkXafNc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:16:25 GBp 8 148.75 XLON x8K9HkXafNe
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:16:24 GBp 198 148.80 XLON x8K9HkXafNG
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:16:24 GBp 131 148.80 XLON x8K9HkXafNE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:15:08 GBp 454 148.50 XLON x8K9HkXaNiv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:15:01 GBp 158 148.50 XLON x8K9HkXaN$i
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:15:01 GBp 162 148.50 XLON x8K9HkXaN$k
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:15:01 GBp 566 148.50 XLON x8K9HkXaNzl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:15:01 GBp 478 148.60 XLON x8K9HkXaNzO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:12:14 GBp 17 148.55 XLON x8K9HkXaKCC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:12:14 GBp 300 148.55 XLON x8K9HkXaKCE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:11:16 GBp 312 148.55 XLON x8K9HkXaLWB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:10:39 GBp 479 148.55 XLON x8K9HkXaLnE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:10:39 GBp 304 148.55 XLON x8K9HkXaLnK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:10:39 GBp 188 148.55 XLON x8K9HkXaLnM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:10:39 GBp 473 148.55 XLON x8K9HkXaLnU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:08:11 GBp 126 148.35 XLON x8K9HkXaIe6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:06:28 GBp 117 148.40 XLON x8K9HkXaIN1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:04:01 GBp 315 148.30 XLON x8K9HkXaJ8G
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:04:01 GBp 974 148.40 XLON x8K9HkXaJ8N
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:04:01 GBp 234 148.40 XLON x8K9HkXaJ8P
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:04:01 GBp 245 148.40 XLON x8K9HkXaJ8R
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:04:01 GBp 134 148.40 XLON x8K9HkXaJBX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:04:01 GBp 188 148.40 XLON x8K9HkXaJBZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:03:57 GBp 107 148.40 XLON x8K9HkXaJAr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:03:01 GBp 377 148.30 XLON x8K9HkXaGjp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 13:03:01 GBp 267 148.30 XLON x8K9HkXaGjr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:58:45 GBp 566 148.15 XLON x8K9HkXaHCu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:58:26 GBp 22 148.10 XLON x8K9HkXaHMj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:56:01 GBp 147 148.00 XLON x8K9HkXaUA2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:55:23 GBp 20 147.95 XLON x8K9HkXaVd@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:55:23 GBp 62 147.95 XLON x8K9HkXaVdy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:53:52 GBp 187 148.20 XLON x8K9HkXaV31
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:53:52 GBp 20 148.20 XLON x8K9HkXaV33
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:53:52 GBp 93 148.20 XLON x8K9HkXaV35
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:50 GBp 285 148.20 XLON x8K9HkXaVRV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:43 GBp 300 148.20 XLON x8K9HkXaScW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:43 GBp 95 148.20 XLON x8K9HkXaSd0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:43 GBp 300 148.20 XLON x8K9HkXaSd2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:43 GBp 300 148.20 XLON x8K9HkXaSdl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:00 GBp 280 148.20 XLON x8K9HkXaSsm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:00 GBp 24 148.20 XLON x8K9HkXaSso
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:52:00 GBp 305 148.20 XLON x8K9HkXaStl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:49:00 GBp 424 148.15 XLON x8K9HkXaT1R
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:47:40 GBp 36 148.15 XLON x8K9HkXaQiT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:20 GBp 547 148.05 XLON x8K9HkXaRun
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:18 GBp 300 148.10 XLON x8K9HkXaRxk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:12 GBp 270 148.10 XLON x8K9HkXaR4x
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:12 GBp 30 148.10 XLON x8K9HkXaR4z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:10 GBp 300 148.10 XLON x8K9HkXaR4I
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:10 GBp 300 148.10 XLON x8K9HkXaR4V
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:09 GBp 300 148.10 XLON x8K9HkXaR7d
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:02 GBp 300 148.10 XLON x8K9HkXaR1H
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:44:02 GBp 274 148.10 XLON x8K9HkXaR1K
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:43:22 GBp 27 148.10 XLON x8K9HkXaRJW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:37:36 GBp 286 147.75 XLON x8K9HkXa6qA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:36:52 GBp 498 147.90 XLON x8K9HkXa6Fw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:36:52 GBp 28 147.90 XLON x8K9HkXa6Fy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:35:37 GBp 296 147.95 XLON x8K9HkXa7$5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:35:37 GBp 44 147.95 XLON x8K9HkXa7$7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:34:04 GBp 396 148.00 XLON x8K9HkXa4ZN
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:34:04 GBp 1 148.00 XLON x8K9HkXa4ZP
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:34:03 GBp 492 148.15 XLON x8K9HkXa4YA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:34:03 GBp 479 148.15 XLON x8K9HkXa4YM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:34:03 GBp 270 148.15 XLON x8K9HkXa4YT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:34:03 GBp 300 148.05 XLON x8K9HkXa4YZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:31:48 GBp 30 148.15 XLON x8K9HkXa5e7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:31:22 GBp 246 148.25 XLON x8K9HkXa5pD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:30:10 GBp 25 148.15 XLON x8K9HkXa5O$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:30:09 GBp 273 148.20 XLON x8K9HkXa5Q5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:30:09 GBp 91 148.20 XLON x8K9HkXa5Q7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:28:44 GBp 563 148.25 XLON x8K9HkXa2A$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:28:44 GBp 102 148.25 XLON x8K9HkXa2Az
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:26:56 GBp 300 148.40 XLON x8K9HkXa3CH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:26:49 GBp 210 148.40 XLON x8K9HkXa38n
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:26:49 GBp 173 148.40 XLON x8K9HkXa38p
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:26:49 GBp 361 148.40 XLON x8K9HkXa38v
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:26:33 GBp 47 148.45 XLON x8K9HkXa3GI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:26:30 GBp 364 148.45 XLON x8K9HkXa3Ib
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:27 GBp 169 148.35 XLON x8K9HkXa094
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:27 GBp 22 148.35 XLON x8K9HkXa096
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:26 GBp 300 148.35 XLON x8K9HkXa086
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:26 GBp 27 148.35 XLON x8K9HkXa08c
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:26 GBp 300 148.35 XLON x8K9HkXa08D
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:26 GBp 27 148.35 XLON x8K9HkXa08e
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:26 GBp 55 148.35 XLON x8K9HkXa08g
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:26 GBp 300 148.35 XLON x8K9HkXa08y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:21 GBp 300 148.35 XLON x8K9HkXa0An
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:25:21 GBp 300 148.35 XLON x8K9HkXa0Aq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:18:03 GBp 407 148.15 XLON x8K9HkXaFtw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:18:03 GBp 661 148.15 XLON x8K9HkXaFtu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:18:03 GBp 267 148.15 XLON x8K9HkXaFt@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:18:03 GBp 386 148.15 XLON x8K9HkXaFt0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:18:03 GBp 66 148.15 XLON x8K9HkXaFt2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:18:03 GBp 256 148.15 XLON x8K9HkXaFtJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:18:03 GBp 250 148.15 XLON x8K9HkXaFty
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:06 GBp 429 148.15 XLON x8K9HkXaCR5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:06 GBp 43 148.15 XLON x8K9HkXaCR7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:03 GBp 324 148.15 XLON x8K9HkXaDb@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:03 GBp 384 148.15 XLON x8K9HkXaDb0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:03 GBp 363 148.15 XLON x8K9HkXaDb2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:03 GBp 322 148.15 XLON x8K9HkXaDbk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:03 GBp 585 148.15 XLON x8K9HkXaDbm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:03 GBp 375 148.15 XLON x8K9HkXaDbo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:03 GBp 478 148.15 XLON x8K9HkXaDbu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:02 GBp 300 148.15 XLON x8K9HkXaDbO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:02 GBp 300 148.10 XLON x8K9HkXaDbL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:02 GBp 300 148.10 XLON x8K9HkXaDbD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:13:00 GBp 300 148.15 XLON x8K9HkXaDax
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:10:03 GBp 214 148.20 XLON x8K9HkXaAYW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:10:03 GBp 86 148.20 XLON x8K9HkXaAYY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:10:02 GBp 300 148.20 XLON x8K9HkXaAYi
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:06:18 GBp 300 148.20 XLON x8K9HkXaBsr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:06:18 GBp 188 148.20 XLON x8K9HkXaBsp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:00:00 GBp 300 148.00 XLON x8K9HkXbsc2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 12:00:00 GBp 276 148.00 XLON x8K9HkXbsXz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:57:08 GBp 24 148.00 XLON x8K9HkXbtjd
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:55:32 GBp 541 147.90 XLON x8K9HkXbtMj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:55:32 GBp 27 147.90 XLON x8K9HkXbtMl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:55:32 GBp 353 147.90 XLON x8K9HkXbtMn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:55:31 GBp 475 147.90 XLON x8K9HkXbtMO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:55:31 GBp 234 147.90 XLON x8K9HkXbtM0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:55:31 GBp 471 147.90 XLON x8K9HkXbtM9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:49:53 GBp 300 147.90 XLON x8K9HkXbohn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:49:12 GBp 46 147.90 XLON x8K9HkXbo08
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:41:34 GBp 80 147.75 XLON x8K9HkXbn4j
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:38:28 GBp 199 147.80 XLON x8K9HkXb@Db
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:38:28 GBp 351 147.80 XLON x8K9HkXb@Dd
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:38:28 GBp 300 147.80 XLON x8K9HkXb@DZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:36:32 GBp 96 147.80 XLON x8K9HkXb$yU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:36:32 GBp 234 147.80 XLON x8K9HkXb$$b
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:36:32 GBp 386 147.80 XLON x8K9HkXb$$Z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:35:38 GBp 64 147.65 XLON x8K9HkXb$Mb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:35:35 GBp 226 147.70 XLON x8K9HkXb$Hk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:33:43 GBp 136 147.70 XLON x8K9HkXby9C
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:33:43 GBp 282 147.70 XLON x8K9HkXby9E
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:33:38 GBp 2 147.75 XLON x8K9HkXbyBa
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:33:38 GBp 477 147.75 XLON x8K9HkXbyBY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:31:20 GBp 538 147.75 XLON x8K9HkXbz7t
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:28:48 GBp 263 147.85 XLON x8K9HkXbw4a
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:28:48 GBp 501 147.85 XLON x8K9HkXbw4Y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:27:06 GBp 72 147.85 XLON x8K9HkXbxs5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:27:06 GBp 388 147.85 XLON x8K9HkXbxs7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:27:06 GBp 15 147.85 XLON x8K9HkXbxs9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:27:06 GBp 300 147.80 XLON x8K9HkXbxsN
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:26:53 GBp 300 147.85 XLON x8K9HkXbxzJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:23:34 GBp 94 147.85 XLON x8K9HkXbu2g
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:22:41 GBp 211 147.85 XLON x8K9HkXbvcq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:22:41 GBp 234 147.85 XLON x8K9HkXbvcs
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:22:41 GBp 245 147.85 XLON x8K9HkXbvcu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:20:06 GBp 132 147.65 XLON x8K9HkXbcW@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:20:06 GBp 336 147.65 XLON x8K9HkXbcW0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:17:24 GBp 949 147.55 XLON x8K9HkXbdrN
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:17:24 GBp 300 147.50 XLON x8K9HkXbdrQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:10:37 GBp 268 147.65 XLON x8K9HkXbYXX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:10:35 GBp 267 147.65 XLON x8K9HkXbYXK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:10:35 GBp 24 147.65 XLON x8K9HkXbYXM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:10:35 GBp 65 147.65 XLON x8K9HkXbYXO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:08:15 GBp 74 147.90 XLON x8K9HkXbZWO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:08:15 GBp 180 147.90 XLON x8K9HkXbZWQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:08:15 GBp 334 147.95 XLON x8K9HkXbZWV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:08:15 GBp 410 147.95 XLON x8K9HkXbZZY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:04:03 GBp 44 148.20 XLON x8K9HkXbXet
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:04:03 GBp 256 148.20 XLON x8K9HkXbXev
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:03:57 GBp 347 148.25 XLON x8K9HkXbXss
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:03:25 GBp 78 148.30 XLON x8K9HkXbX6A
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:03:25 GBp 462 148.30 XLON x8K9HkXbX6C
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:03:25 GBp 300 148.30 XLON x8K9HkXbX6J
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:03:08 GBp 137 148.35 XLON x8K9HkXbXAg
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:03:08 GBp 278 148.35 XLON x8K9HkXbXBH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:03:08 GBp 22 148.35 XLON x8K9HkXbXBJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 11:02:40 GBp 300 148.40 XLON x8K9HkXbXRV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:59:48 GBp 197 148.25 XLON x8K9HkXblg1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:59:48 GBp 83 148.25 XLON x8K9HkXblg3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:56:11 GBp 133 148.15 XLON x8K9HkXbi2a
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:56:11 GBp 200 148.15 XLON x8K9HkXbi2Y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:55:36 GBp 283 148.25 XLON x8K9HkXbiIx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:55:35 GBp 300 148.30 XLON x8K9HkXbiTh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:55:35 GBp 300 148.30 XLON x8K9HkXbiTX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:55:35 GBp 300 148.30 XLON x8K9HkXbiI4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:55:35 GBp 300 148.30 XLON x8K9HkXbiIQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:50:21 GBp 300 148.35 XLON x8K9HkXbgVI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:50:20 GBp 23 148.35 XLON x8K9HkXbgUa
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:50:20 GBp 353 148.35 XLON x8K9HkXbgUY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:32 GBp 51 148.35 XLON x8K9HkXbhs$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 285 148.50 XLON x8K9HkXbhm@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 388 148.50 XLON x8K9HkXbhm0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 498 148.50 XLON x8K9HkXbhm2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 174 148.45 XLON x8K9HkXbhmb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 300 148.45 XLON x8K9HkXbhmF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 252 148.35 XLON x8K9HkXbhmi
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 596 148.40 XLON x8K9HkXbhmp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 300 148.45 XLON x8K9HkXbhmu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 8 148.50 XLON x8K9HkXbhmy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:49:31 GBp 262 148.45 XLON x8K9HkXbhmZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:30 GBp 27 148.40 XLON x8K9HkXbflb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:30 GBp 22 148.40 XLON x8K9HkXbfld
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:30 GBp 29 148.40 XLON x8K9HkXbflg
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:29 GBp 300 148.40 XLON x8K9HkXbflo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:18 GBp 300 148.55 XLON x8K9HkXbfg0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:18 GBp 103 148.45 XLON x8K9HkXbfgb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:18 GBp 150 148.45 XLON x8K9HkXbfgj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:18 GBp 300 148.50 XLON x8K9HkXbfgv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:45:18 GBp 47 148.45 XLON x8K9HkXbfgZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:43:28 GBp 52 148.55 XLON x8K9HkXbfRx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:36:59 GBp 27 148.45 XLON x8K9HkXbKC@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:36:59 GBp 300 148.50 XLON x8K9HkXbKC5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:34:27 GBp 343 148.55 XLON x8K9HkXbLIq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:34:27 GBp 68 148.55 XLON x8K9HkXbLIs
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:31:23 GBp 300 148.50 XLON x8K9HkXbJS3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:31:23 GBp 300 148.55 XLON x8K9HkXbJSI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:31:02 GBp 410 148.55 XLON x8K9HkXbGg@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:30:04 GBp 75 148.55 XLON x8K9HkXbGUO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:29:47 GBp 137 148.65 XLON x8K9HkXbHab
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:29:47 GBp 33 148.65 XLON x8K9HkXbHad
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:29:47 GBp 73 148.65 XLON x8K9HkXbHaW
08-Sep-2022 10:29:47 GBp 51 148.65 XLON x8K9HkXbHb7
08-Sep-2022 10:29:47 GBp 452 148.65 XLON x8K9HkXbHb9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:29:47 GBp 33 148.65 XLON x8K9HkXbHbB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:29:46 GBp 131 148.65 XLON x8K9HkXbHal
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:29:46 GBp 212 148.65 XLON x8K9HkXbHan
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:29:46 GBp 37 148.65 XLON x8K9HkXbHap
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:24:02 GBp 395 148.60 XLON x8K9HkXbSDb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:24:02 GBp 313 148.75 XLON x8K9HkXbSDo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:24:02 GBp 126 148.55 XLON x8K9HkXbSDW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:24:02 GBp 95 148.55 XLON x8K9HkXbS2U
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:22:06 GBp 218 148.75 XLON x8K9HkXbTp1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:22:06 GBp 554 148.75 XLON x8K9HkXbTp3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:20:43 GBp 481 148.75 XLON x8K9HkXbTJv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:20:43 GBp 300 148.75 XLON x8K9HkXbTJy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:18:02 GBp 30 148.80 XLON x8K9HkXbQQH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:18:02 GBp 278 148.80 XLON x8K9HkXbQQJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:18:02 GBp 464 148.80 XLON x8K9HkXbQQQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:14:26 GBp 27 148.80 XLON x8K9HkXbOoR
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:14:25 GBp 11 148.80 XLON x8K9HkXbOz4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:14:25 GBp 34 148.80 XLON x8K9HkXbOz6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:14:25 GBp 378 148.85 XLON x8K9HkXbOzD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:14:25 GBp 464 148.85 XLON x8K9HkXbOzG
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:11:26 GBp 389 148.90 XLON x8K9HkXbP@L
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:11:12 GBp 527 148.95 XLON x8K9HkXbPxU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:05:54 GBp 369 149.00 XLON x8K9HkXb7mC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:05:54 GBp 200 149.00 XLON x8K9HkXb7mP
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:05:33 GBp 323 149.00 XLON x8K9HkXb75a
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:05:33 GBp 12 149.00 XLON x8K9HkXb75Y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:03:14 GBp 156 149.05 XLON x8K9HkXb4g2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:03:14 GBp 266 149.05 XLON x8K9HkXb4g6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:03:14 GBp 111 149.05 XLON x8K9HkXb4gB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 473 149.20 XLON x8K9HkXb40r
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 300 149.15 XLON x8K9HkXb40u
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 385 149.20 XLON x8K9HkXb41$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 303 149.20 XLON x8K9HkXb411
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 931 149.10 XLON x8K9HkXb419
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 194 149.10 XLON x8K9HkXb41C
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 152 149.20 XLON x8K9HkXb41I
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 163 149.20 XLON x8K9HkXb41K
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 583 149.20 XLON x8K9HkXb41M
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 385 149.20 XLON x8K9HkXb41O
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 246 149.20 XLON x8K9HkXb41x
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:02:23 GBp 583 149.20 XLON x8K9HkXb41z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:01:37 GBp 195 149.20 XLON x8K9HkXb4GS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:01:37 GBp 105 149.20 XLON x8K9HkXb4GU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:01:24 GBp 26 149.20 XLON x8K9HkXb4VI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:01:24 GBp 42 149.20 XLON x8K9HkXb4VK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:01:24 GBp 6 149.20 XLON x8K9HkXb4VM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:01:23 GBp 300 149.35 XLON x8K9HkXb4Pp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 10:01:23 GBp 300 149.35 XLON x8K9HkXb4UV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:54:59 GBp 486 149.40 XLON x8K9HkXb2T8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:53:14 GBp 490 149.35 XLON x8K9HkXb3vx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:51:00 GBp 38 149.30 XLON x8K9HkXb0iO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:51:00 GBp 130 149.30 XLON x8K9HkXb0iQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:51:00 GBp 58 149.30 XLON x8K9HkXb0iS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:51:00 GBp 199 149.30 XLON x8K9HkXb0iU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:51:00 GBp 188 149.30 XLON x8K9HkXb0lW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:16 GBp 273 149.25 XLON x8K9HkXb1B6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:15 GBp 24 149.25 XLON x8K9HkXb1BK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:15 GBp 145 149.20 XLON x8K9HkXb1Am
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:15 GBp 100 149.20 XLON x8K9HkXb1Ao
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:15 GBp 136 149.20 XLON x8K9HkXb1Aq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:15 GBp 266 149.25 XLON x8K9HkXb1AY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:15 GBp 344 149.25 XLON x8K9HkXb1Ae
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:46:15 GBp 123 149.25 XLON x8K9HkXb1Ag
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:45:29 GBp 300 149.05 XLON x8K9HkXb1OL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:09 GBp 171 149.10 XLON x8K9HkXbFKS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:08 GBp 34 149.10 XLON x8K9HkXbFN1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:08 GBp 38 149.10 XLON x8K9HkXbFN7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:08 GBp 73 149.10 XLON x8K9HkXbFN9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 24 149.10 XLON x8K9HkXbFNC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 478 149.30 XLON x8K9HkXbFMg
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 300 149.20 XLON x8K9HkXbFMo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 250 149.30 XLON x8K9HkXbFMs
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 199 149.30 XLON x8K9HkXbFMu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 26 149.30 XLON x8K9HkXbFMw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 78 149.35 XLON x8K9HkXbFM0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:07 GBp 163 149.35 XLON x8K9HkXbFM2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:05 GBp 494 149.35 XLON x8K9HkXbFJt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:03 GBp 480 149.35 XLON x8K9HkXbFT7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:40:00 GBp 238 149.35 XLON x8K9HkXbFOI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 210 149.35 XLON x8K9HkXbCcB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 243 149.35 XLON x8K9HkXbCci
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 334 149.35 XLON x8K9HkXbCcx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 153 149.35 XLON x8K9HkXbCcz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 412 149.35 XLON x8K9HkXbCdT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 73 149.35 XLON x8K9HkXbCdV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 418 149.35 XLON x8K9HkXbCc9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:53 GBp 221 149.35 XLON x8K9HkXbCca
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:21 GBp 279 149.35 XLON x8K9HkXbCsp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:21 GBp 21 149.35 XLON x8K9HkXbCsr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:20 GBp 300 149.35 XLON x8K9HkXbCs2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:20 GBp 238 149.40 XLON x8K9HkXbCs9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:20 GBp 29 149.40 XLON x8K9HkXbCsB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:20 GBp 33 149.40 XLON x8K9HkXbCsD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:20 GBp 300 149.55 XLON x8K9HkXbCsJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:20 GBp 142 149.60 XLON x8K9HkXbCsM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:19 GBp 25 149.60 XLON x8K9HkXbCnk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:19 GBp 68 149.60 XLON x8K9HkXbCnp
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:19 GBp 65 149.60 XLON x8K9HkXbCnr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:18 GBp 300 149.60 XLON x8K9HkXbCn2
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:39:18 GBp 300 149.60 XLON x8K9HkXbCn9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:36:12 GBp 300 149.60 XLON x8K9HkXbDBD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:36:12 GBp 292 149.65 XLON x8K9HkXbDBK
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:36:09 GBp 8 149.65 XLON x8K9HkXbDAQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:36:08 GBp 300 149.75 XLON x8K9HkXbDLH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:36:08 GBp 300 149.65 XLON x8K9HkXbDLY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:36:08 GBp 300 149.70 XLON x8K9HkXbDLy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:31:42 GBp 300 149.80 XLON x8K9HkXbBCW
08-Sep-2022 09:31:42 GBp 300 149.75 XLON x8K9HkXbBDR
08-Sep-2022 09:26:35 GBp 101 149.80 XLON x8K9HkXcsqb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:26:35 GBp 114 149.80 XLON x8K9HkXcsqn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:26:21 GBp 300 149.65 XLON x8K9HkXcsxB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:26:17 GBp 300 149.70 XLON x8K9HkXcs0p
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:25:55 GBp 300 149.75 XLON x8K9HkXcsHe
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:25:40 GBp 300 149.80 XLON x8K9HkXctsL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:25:40 GBp 300 149.85 XLON x8K9HkXctsU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:50 GBp 34 149.85 XLON x8K9HkXcrKf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:50 GBp 486 149.95 XLON x8K9HkXcrKo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:48 GBp 191 149.95 XLON x8K9HkXcrN$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:48 GBp 300 149.95 XLON x8K9HkXcrN1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:48 GBp 489 149.95 XLON x8K9HkXcrNF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:48 GBp 964 149.90 XLON x8K9HkXcrNL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:48 GBp 1,465 149.90 XLON x8K9HkXcrNN
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:20:11 GBp 311 149.95 XLON x8K9HkXcos6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:53 GBp 122 149.95 XLON x8K9HkXco7x
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:53 GBp 275 149.95 XLON x8K9HkXco7z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:38 GBp 161 149.95 XLON x8K9HkXco8F
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:35 GBp 480 149.95 XLON x8K9HkXcoK3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:35 GBp 495 149.95 XLON x8K9HkXcoK8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:35 GBp 491 149.95 XLON x8K9HkXcoKb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:35 GBp 483 149.95 XLON x8K9HkXcoKh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:35 GBp 483 149.95 XLON x8K9HkXcoKS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:35 GBp 476 149.95 XLON x8K9HkXcoKz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:34 GBp 278 149.95 XLON x8K9HkXcoN@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:34 GBp 211 149.95 XLON x8K9HkXcoN0
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:34 GBp 480 149.95 XLON x8K9HkXcoNY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:33 GBp 217 149.95 XLON x8K9HkXcoNE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:19:33 GBp 77 149.95 XLON x8K9HkXcoNG
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:18:54 GBp 180 149.95 XLON x8K9HkXcplb
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:18:54 GBp 116 149.95 XLON x8K9HkXcpld
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:18:54 GBp 277 149.95 XLON x8K9HkXcplj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:18:54 GBp 188 149.95 XLON x8K9HkXcpll
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:15:13 GBp 248 149.80 XLON x8K9HkXcmMo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:15:13 GBp 52 149.80 XLON x8K9HkXcmMq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:15:13 GBp 241 149.75 XLON x8K9HkXcmMZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:14:48 GBp 300 149.85 XLON x8K9HkXcnb9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:14:48 GBp 149 149.90 XLON x8K9HkXcnbE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:14:47 GBp 88 149.90 XLON x8K9HkXcnaf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:14:47 GBp 300 149.90 XLON x8K9HkXcnai
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:14:47 GBp 41 149.90 XLON x8K9HkXcnaW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:14:47 GBp 22 149.90 XLON x8K9HkXcnaY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:10:11 GBp 300 149.90 XLON x8K9HkXc@Lx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:10:11 GBp 300 149.90 XLON x8K9HkXc@L@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:10:11 GBp 279 149.90 XLON x8K9HkXc@LA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:10:11 GBp 21 149.90 XLON x8K9HkXc@LC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:10:11 GBp 300 149.90 XLON x8K9HkXc@LJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:06:27 GBp 110 149.90 XLON x8K9HkXcyWJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:05:40 GBp 481 149.85 XLON x8K9HkXcypI
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:05:40 GBp 29 149.85 XLON x8K9HkXcyoW
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:05:40 GBp 449 149.85 XLON x8K9HkXcypU
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:05:39 GBp 473 149.85 XLON x8K9HkXcyzc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:04:51 GBp 256 149.75 XLON x8K9HkXcyEv
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:04:51 GBp 44 149.75 XLON x8K9HkXcyEx
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:03:11 GBp 24 149.65 XLON x8K9HkXczyM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 09:01:52 GBp 300 149.80 XLON x8K9HkXczRq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:49 GBp 105 149.80 XLON x8K9HkXcxeV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:49 GBp 112 149.80 XLON x8K9HkXcxhX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:49 GBp 245 149.80 XLON x8K9HkXcxhZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:25 GBp 365 149.80 XLON x8K9HkXcx$d
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:25 GBp 82 149.80 XLON x8K9HkXcx$f
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:25 GBp 383 149.80 XLON x8K9HkXcx$o
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:25 GBp 100 149.80 XLON x8K9HkXcx$X
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:25 GBp 380 149.80 XLON x8K9HkXcxyV
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:24 GBp 426 149.80 XLON x8K9HkXcx$P
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:24 GBp 250 149.80 XLON x8K9HkXcx$R
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:24 GBp 343 149.80 XLON x8K9HkXcx$H
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:24 GBp 252 149.80 XLON x8K9HkXcx$J
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:58:24 GBp 360 149.80 XLON x8K9HkXcx$F
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:56:52 GBp 278 149.50 XLON x8K9HkXcuas
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:53:12 GBp 22 149.50 XLON x8K9HkXcv2c
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:50:58 GBp 300 149.50 XLON x8K9HkXccuw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:16 GBp 67 149.60 XLON x8K9HkXcaXB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:16 GBp 31 149.60 XLON x8K9HkXcaXN
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:16 GBp 46 149.60 XLON x8K9HkXcaXP
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:16 GBp 27 149.60 XLON x8K9HkXcaXR
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:15 GBp 129 149.60 XLON x8K9HkXcaXT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:15 GBp 300 149.70 XLON x8K9HkXcaWf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:15 GBp 300 149.75 XLON x8K9HkXcaWk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:47:15 GBp 483 149.75 XLON x8K9HkXcaWY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:45:02 GBp 268 149.75 XLON x8K9HkXcaRw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:42:32 GBp 552 149.85 XLON x8K9HkXcYWB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:42:32 GBp 252 149.85 XLON x8K9HkXcYWD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:41:34 GBp 125 149.80 XLON x8K9HkXcY4k
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:41:34 GBp 337 149.80 XLON x8K9HkXcY4m
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:39 GBp 2,433 149.80 XLON x8K9HkXcYPF
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:39 GBp 398 149.80 XLON x8K9HkXcYPH
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:39 GBp 340 149.80 XLON x8K9HkXcYPJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:38 GBp 491 149.80 XLON x8K9HkXcYOY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:38 GBp 300 149.80 XLON x8K9HkXcYOy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:38 GBp 300 149.75 XLON x8K9HkXcYOf
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:37 GBp 65 149.90 XLON x8K9HkXcYOO
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:37 GBp 217 149.90 XLON x8K9HkXcYOQ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:37 GBp 65 149.90 XLON x8K9HkXcYO7
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:37 GBp 234 149.90 XLON x8K9HkXcYO9
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:37 GBp 399 149.90 XLON x8K9HkXcYOB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:37 GBp 217 149.90 XLON x8K9HkXcYOD
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:31 GBp 27 150.00 XLON x8K9HkXcZa3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:31 GBp 18 149.90 XLON x8K9HkXcZai
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:31 GBp 300 149.95 XLON x8K9HkXcZaw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:30 GBp 273 150.00 XLON x8K9HkXcZaM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:40:30 GBp 300 150.00 XLON x8K9HkXcZdX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:47 GBp 2 149.80 XLON x8K9HkXcZ8b
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:46 GBp 194 149.85 XLON x8K9HkXcZ8m
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:46 GBp 106 149.85 XLON x8K9HkXcZ8o
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:46 GBp 300 149.90 XLON x8K9HkXcZ8v
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:46 GBp 300 149.95 XLON x8K9HkXcZ8y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:44 GBp 287 150.00 XLON x8K9HkXcZB8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:44 GBp 13 150.00 XLON x8K9HkXcZBA
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:38:43 GBp 300 150.05 XLON x8K9HkXcZBR
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:37:19 GBp 571 150.15 XLON x8K9HkXcWnZ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:34:50 GBp 188 150.05 XLON x8K9HkXcXDB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:33:15 GBp 329 150.05 XLON x8K9HkXck$v
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:33:15 GBp 130 150.05 XLON x8K9HkXck$x
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:33:14 GBp 143 150.05 XLON x8K9HkXck$G
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:33:14 GBp 243 150.05 XLON x8K9HkXck$I
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:30:42 GBp 210 149.75 XLON x8K9HkXcl8B
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:30:40 GBp 300 149.80 XLON x8K9HkXclAP
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:30:40 GBp 300 149.80 XLON x8K9HkXclLb
08-Sep-2022 08:29:13 GBp 300 149.80 XLON x8K9HkXci3A
08-Sep-2022 08:27:32 GBp 300 149.65 XLON x8K9HkXcjwY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:27:25 GBp 483 149.80 XLON x8K9HkXcj6a
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:27:25 GBp 486 149.80 XLON x8K9HkXcj70
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:27:25 GBp 494 149.80 XLON x8K9HkXcj7D
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:27:25 GBp 487 149.80 XLON x8K9HkXcj7J
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:27:25 GBp 490 149.80 XLON x8K9HkXcj7Q
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:25:42 GBp 300 149.60 XLON x8K9HkXcgpe
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:23:23 GBp 193 149.35 XLON x8K9HkXchV4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:23:23 GBp 50 149.35 XLON x8K9HkXchV6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:23:23 GBp 273 149.40 XLON x8K9HkXchVC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:23:23 GBp 27 149.40 XLON x8K9HkXchVE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:23:23 GBp 38 149.35 XLON x8K9HkXchVy
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:22:14 GBp 23 149.45 XLON x8K9HkXce4@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:22:14 GBp 277 149.45 XLON x8K9HkXce40
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:21 GBp 482 149.60 XLON x8K9HkXcfWB
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:20 GBp 326 149.60 XLON x8K9HkXcfYk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:20 GBp 581 149.60 XLON x8K9HkXcfYm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:20 GBp 234 149.60 XLON x8K9HkXcfYo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:19 GBp 300 149.55 XLON x8K9HkXcfYM
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:19 GBp 300 149.60 XLON x8K9HkXcfYT
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:19 GBp 78 149.60 XLON x8K9HkXcfY3
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:19 GBp 413 149.60 XLON x8K9HkXcfY5
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:19 GBp 168 149.60 XLON x8K9HkXcfYC
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:19 GBp 191 149.60 XLON x8K9HkXcfYE
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:19 GBp 525 149.60 XLON x8K9HkXcfYG
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:01 GBp 300 149.65 XLON x8K9HkXcfyh
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:01 GBp 227 149.65 XLON x8K9HkXcfy@
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:21:01 GBp 300 149.65 XLON x8K9HkXcfys
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:39 GBp 300 149.65 XLON x8K9HkXcf8U
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:06 GBp 300 149.65 XLON x8K9HkXcMZa
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:05 GBp 287 149.65 XLON x8K9HkXcMZu
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:05 GBp 13 149.65 XLON x8K9HkXcMZw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:04 GBp 468 149.70 XLON x8K9HkXcMif
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:04 GBp 119 149.70 XLON x8K9HkXcMiX
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:04 GBp 476 149.85 XLON x8K9HkXcMiY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:04 GBp 211 149.70 XLON x8K9HkXcMjS
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:04 GBp 13 149.70 XLON x8K9HkXcMYo
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:20:04 GBp 76 149.70 XLON x8K9HkXcMYq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:19:02 GBp 322 149.80 XLON x8K9HkXcMTi
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:19:02 GBp 112 149.80 XLON x8K9HkXcMTk
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:19:02 GBp 126 149.80 XLON x8K9HkXcMTr
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:18:43 GBp 490 149.65 XLON x8K9HkXcNWc
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:17:59 GBp 300 149.45 XLON x8K9HkXcN0y
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:17:14 GBp 300 149.45 XLON x8K9HkXcKWL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:16:41 GBp 300 149.50 XLON x8K9HkXcK7Z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:16:05 GBp 300 149.65 XLON x8K9HkXcKOq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:16:04 GBp 300 149.75 XLON x8K9HkXcKQn
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:16:04 GBp 300 149.75 XLON x8K9HkXcKQq
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:33 GBp 25 149.75 XLON x8K9HkXcLt$
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:33 GBp 34 149.75 XLON x8K9HkXcLt1
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:33 GBp 156 149.80 XLON x8K9HkXcLt6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:33 GBp 144 149.80 XLON x8K9HkXcLt8
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:33 GBp 476 150.00 XLON x8K9HkXcLtL
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:33 GBp 57 149.75 XLON x8K9HkXcLtz
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:29 GBp 300 150.00 XLON x8K9HkXcLmt
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:15:29 GBp 300 150.05 XLON x8K9HkXcLmw
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:14:14 GBp 162 149.90 XLON x8K9HkXcIe4
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:14:14 GBp 138 149.90 XLON x8K9HkXcIe6
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:10:45 GBp 300 149.85 XLON x8K9HkXcJRs
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:09:15 GBp 234 149.95 XLON x8K9HkXcGKa
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:09:15 GBp 300 149.75 XLON x8K9HkXcGKl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:09:15 GBp 250 150.00 XLON x8K9HkXcGKY
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:07:38 GBp 130 149.60 XLON x8K9HkXcH7C
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:07:38 GBp 38 149.60 XLON x8K9HkXcH7E
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:07:37 GBp 426 149.80 XLON x8K9HkXcH7J
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:07:37 GBp 486 149.80 XLON x8K9HkXcH7T
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:07:37 GBp 484 149.80 XLON x8K9HkXcH6r
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:07:37 GBp 484 149.80 XLON x8K9HkXcH6Z
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:06:53 GBp 262 149.80 XLON x8K9HkXcHUj
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:06:53 GBp 312 149.80 XLON x8K9HkXcHUl
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:06:02 GBp 300 149.45 XLON x8K9HkXcUzm
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:05:49 GBp 300 149.65 XLON x8K9HkXcU5n
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:05:49 GBp 300 149.70 XLON x8K9HkXcU5t
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:04:18 GBp 175 150.00 XLON x8K9HkXcV7F
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:04:18 GBp 117 150.00 XLON x8K9HkXcV7H
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:03:00 GBp 453 150.00 XLON x8K9HkXcS0o
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:02:54 GBp 259 149.95 XLON x8K9HkXcSFJ
----------- --------- ------- ------- -------------- ---------------
08-Sep-2022 08:02:54 GBp 184 149.95 XLON x8K9HkXcSFL
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
8 September
1,714 $2.4900 ASX 2022 10:08:55
------------ -------- ------------- -------------
8 September
9,988 $2.4900 ASX 2022 10:08:55
------------ -------- ------------- -------------
8 September
65 $2.4900 ASX 2022 10:08:55
------------ -------- ------------- -------------
8 September
5,055 $2.5000 ASX 2022 10:09:15
------------ -------- ------------- -------------
8 September
454 $2.5100 ASX 2022 10:34:29
------------ -------- ------------- -------------
8 September
5,421 $2.5000 ASX 2022 10:35:40
------------ -------- ------------- -------------
8 September
480 $2.5000 ASX 2022 10:51:25
------------ -------- ------------- -------------
8 September
3,839 $2.4900 ASX 2022 10:51:33
------------ -------- ------------- -------------
8 September
4,760 $2.4900 ASX 2022 10:51:33
------------ -------- ------------- -------------
8 September
1,520 $2.4900 ASX 2022 10:51:33
------------ -------- ------------- -------------
8 September
220 $2.4900 ASX 2022 10:51:33
------------ -------- ------------- -------------
8 September
3,326 $2.4900 ASX 2022 10:51:33
------------ -------- ------------- -------------
8 September
2,932 $2.4900 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
2,198 $2.4900 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
416 $2.4900 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
450 $2.4900 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
814 $2.4900 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
290 $2.4900 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
202 $2.4900 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
3,132 $2.5000 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
2,588 $2.5000 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
260 $2.5000 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
2,294 $2.5000 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
1,249 $2.5000 ASX 2022 10:51:34
------------ -------- ------------- -------------
8 September
28 $2.5000 ASX 2022 10:51:35
------------ -------- ------------- -------------
8 September
1,155 $2.5000 ASX 2022 10:51:35
------------ -------- ------------- -------------
8 September
460 $2.5000 ASX 2022 10:51:35
------------ -------- ------------- -------------
8 September
402 $2.5000 ASX 2022 10:51:36
------------ -------- ------------- -------------
8 September
452 $2.5000 ASX 2022 10:51:36
------------ -------- ------------- -------------
8 September
298 $2.5000 ASX 2022 10:51:36
------------ -------- ------------- -------------
8 September
322 $2.5000 ASX 2022 10:51:40
------------ -------- ------------- -------------
8 September
1,603 $2.5000 ASX 2022 10:51:40
------------ -------- ------------- -------------
8 September
1,058 $2.5000 ASX 2022 10:51:40
------------ -------- ------------- -------------
8 September
604 $2.5000 ASX 2022 10:52:14
------------ -------- ------------- -------------
8 September
539 $2.5000 ASX 2022 10:53:38
------------ -------- ------------- -------------
8 September
1,142 $2.5000 ASX 2022 10:56:33
------------ -------- ------------- -------------
8 September
489 $2.5000 ASX 2022 10:58:26
------------ -------- ------------- -------------
8 September
471 $2.5000 ASX 2022 11:00:33
------------ -------- ------------- -------------
8 September
1,641 $2.5000 ASX 2022 11:00:33
------------ -------- ------------- -------------
8 September
440 $2.5000 ASX 2022 11:02:19
------------ -------- ------------- -------------
8 September
587 $2.5000 ASX 2022 11:08:41
------------ -------- ------------- -------------
8 September
3,686 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
6,464 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
2,941 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
1,603 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
1,058 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
2,942 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
2,845 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
772 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
4,086 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
1,432 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
493 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
845 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
921 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
942 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
937 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
960 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
969 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
1,175 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
1,684 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
1,886 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
2,158 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
1,087 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
3,470 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
413 $2.5000 ASX 2022 11:11:04
------------ -------- ------------- -------------
8 September
234 $2.5000 ASX 2022 11:11:05
------------ -------- ------------- -------------
8 September
1,079 $2.5000 ASX 2022 11:11:05
------------ -------- ------------- -------------
8 September
795 $2.5000 ASX 2022 11:11:05
------------ -------- ------------- -------------
8 September
551 $2.5000 ASX 2022 11:11:06
------------ -------- ------------- -------------
8 September
1,224 $2.5000 ASX 2022 11:11:23
------------ -------- ------------- -------------
8 September
3,155 $2.5000 ASX 2022 11:11:23
------------ -------- ------------- -------------
8 September
1,186 $2.5000 ASX 2022 11:11:23
------------ -------- ------------- -------------
8 September
1,069 $2.5000 ASX 2022 11:11:23
------------ -------- ------------- -------------
8 September
749 $2.5000 ASX 2022 11:11:23
------------ -------- ------------- -------------
8 September
1,068 $2.5000 ASX 2022 11:11:29
------------ -------- ------------- -------------
8 September
3,146 $2.5000 ASX 2022 11:11:38
------------ -------- ------------- -------------
8 September
482 $2.5000 ASX 2022 11:11:38
------------ -------- ------------- -------------
8 September
746 $2.5000 ASX 2022 11:11:38
------------ -------- ------------- -------------
8 September
326 $2.5000 ASX 2022 11:11:53
------------ -------- ------------- -------------
8 September
280 $2.5000 ASX 2022 11:11:53
------------ -------- ------------- -------------
8 September
340 $2.5000 ASX 2022 11:16:20
------------ -------- ------------- -------------
8 September
198 $2.5000 ASX 2022 11:16:20
------------ -------- ------------- -------------
8 September
15 $2.5000 ASX 2022 11:16:20
------------ -------- ------------- -------------
8 September
787 $2.5000 ASX 2022 11:18:06
------------ -------- ------------- -------------
8 September
865 $2.5000 ASX 2022 11:18:06
------------ -------- ------------- -------------
8 September
1,111 $2.5000 ASX 2022 11:24:34
------------ -------- ------------- -------------
8 September
399 $2.5100 ASX 2022 11:24:34
------------ -------- ------------- -------------
8 September
878 $2.5000 ASX 2022 11:24:34
------------ -------- ------------- -------------
8 September
525 $2.5000 ASX 2022 11:25:14
------------ -------- ------------- -------------
8 September
463 $2.5000 ASX 2022 11:25:14
------------ -------- ------------- -------------
8 September
26 $2.5000 ASX 2022 11:26:33
------------ -------- ------------- -------------
8 September
484 $2.5000 ASX 2022 11:26:33
------------ -------- ------------- -------------
8 September
461 $2.5000 ASX 2022 11:26:45
------------ -------- ------------- -------------
8 September
462 $2.5000 ASX 2022 11:26:45
------------ -------- ------------- -------------
8 September
997 $2.5100 ASX 2022 11:29:15
------------ -------- ------------- -------------
8 September
3,067 $2.5200 ASX 2022 11:31:50
------------ -------- ------------- -------------
8 September
136 $2.5200 ASX 2022 11:31:50
------------ -------- ------------- -------------
8 September
284 $2.5200 ASX 2022 11:31:50
------------ -------- ------------- -------------
8 September
1,171 $2.5200 ASX 2022 11:37:52
------------ -------- ------------- -------------
8 September
76 $2.5200 ASX 2022 11:37:52
------------ -------- ------------- -------------
8 September
848 $2.5200 ASX 2022 11:41:30
------------ -------- ------------- -------------
8 September
3,222 $2.5200 ASX 2022 11:44:03
------------ -------- ------------- -------------
8 September
1,002 $2.5200 ASX 2022 11:44:03
------------ -------- ------------- -------------
8 September
1,174 $2.5200 ASX 2022 11:47:06
------------ -------- ------------- -------------
8 September
347 $2.5200 ASX 2022 11:48:11
------------ -------- ------------- -------------
8 September
956 $2.5200 ASX 2022 11:48:11
------------ -------- ------------- -------------
8 September
735 $2.5200 ASX 2022 11:48:11
------------ -------- ------------- -------------
8 September
462 $2.5200 ASX 2022 11:48:11
------------ -------- ------------- -------------
8 September
347 $2.5200 ASX 2022 11:48:12
------------ -------- ------------- -------------
8 September
2,149 $2.5300 ASX 2022 11:49:08
------------ -------- ------------- -------------
8 September
2,470 $2.5200 ASX 2022 11:50:15
------------ -------- ------------- -------------
8 September
30 $2.5200 ASX 2022 11:50:15
------------ -------- ------------- -------------
8 September
502 $2.5300 ASX 2022 11:50:15
------------ -------- ------------- -------------
8 September
42 $2.5200 ASX 2022 11:53:32
------------ -------- ------------- -------------
8 September
497 $2.5200 ASX 2022 11:55:28
------------ -------- ------------- -------------
8 September
83 $2.5200 ASX 2022 11:55:28
------------ -------- ------------- -------------
8 September
102 $2.5200 ASX 2022 12:15:09
------------ -------- ------------- -------------
8 September
375 $2.5200 ASX 2022 12:22:48
------------ -------- ------------- -------------
8 September
415 $2.5300 ASX 2022 12:23:23
------------ -------- ------------- -------------
8 September
16 $2.5200 ASX 2022 12:26:32
------------ -------- ------------- -------------
8 September
550 $2.5300 ASX 2022 12:26:32
------------ -------- ------------- -------------
8 September
1,012 $2.5200 ASX 2022 12:31:21
------------ -------- ------------- -------------
8 September
1,254 $2.5300 ASX 2022 12:31:22
------------ -------- ------------- -------------
8 September
1,089 $2.5300 ASX 2022 12:31:22
------------ -------- ------------- -------------
8 September
105 $2.5300 ASX 2022 12:31:22
------------ -------- ------------- -------------
8 September
984 $2.5300 ASX 2022 12:31:22
------------ -------- ------------- -------------
8 September
3,168 $2.5300 ASX 2022 12:31:22
------------ -------- ------------- -------------
8 September
821 $2.5300 ASX 2022 12:31:22
------------ -------- ------------- -------------
8 September
1,350 $2.5300 ASX 2022 12:31:28
------------ -------- ------------- -------------
8 September
3,711 $2.5300 ASX 2022 12:31:48
------------ -------- ------------- -------------
8 September
80 $2.5300 ASX 2022 12:31:48
------------ -------- ------------- -------------
8 September
808 $2.5300 ASX 2022 12:32:07
------------ -------- ------------- -------------
8 September
1,612 $2.5300 ASX 2022 12:35:57
------------ -------- ------------- -------------
8 September
167 $2.5300 ASX 2022 12:35:57
------------ -------- ------------- -------------
8 September
1,233 $2.5300 ASX 2022 12:42:50
------------ -------- ------------- -------------
8 September
28 $2.5300 ASX 2022 12:42:50
------------ -------- ------------- -------------
8 September
250 $2.5200 ASX 2022 12:56:53
------------ -------- ------------- -------------
8 September
1,812 $2.5300 ASX 2022 12:58:07
------------ -------- ------------- -------------
8 September
2,006 $2.5200 ASX 2022 12:58:24
------------ -------- ------------- -------------
8 September
365 $2.5300 ASX 2022 12:58:24
------------ -------- ------------- -------------
8 September
56 $2.5300 ASX 2022 12:58:24
------------ -------- ------------- -------------
8 September
209 $2.5200 ASX 2022 13:02:15
------------ -------- ------------- -------------
8 September
561 $2.5200 ASX 2022 13:02:15
------------ -------- ------------- -------------
8 September
1,147 $2.5200 ASX 2022 13:02:15
------------ -------- ------------- -------------
8 September
1,216 $2.5200 ASX 2022 13:02:15
------------ -------- ------------- -------------
8 September
9,379 $2.5200 ASX 2022 13:02:15
------------ -------- ------------- -------------
8 September
967 $2.5300 ASX 2022 13:09:51
------------ -------- ------------- -------------
8 September
225 $2.5300 ASX 2022 13:09:51
------------ -------- ------------- -------------
8 September
428 $2.5300 ASX 2022 13:10:31
------------ -------- ------------- -------------
8 September
875 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
2,567 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
1,038 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
67 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
2,469 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
98 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
447 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
2,469 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
2,115 $2.5300 ASX 2022 13:11:11
------------ -------- ------------- -------------
8 September
714 $2.5300 ASX 2022 13:13:16
------------ -------- ------------- -------------
8 September
1,129 $2.5300 ASX 2022 13:13:16
------------ -------- ------------- -------------
8 September
957 $2.5300 ASX 2022 13:13:16
------------ -------- ------------- -------------
8 September
9,619 $2.5300 ASX 2022 13:13:16
------------ -------- ------------- -------------
8 September
829 $2.5400 ASX 2022 13:40:12
------------ -------- ------------- -------------
8 September
2,234 $2.5400 ASX 2022 13:40:12
------------ -------- ------------- -------------
8 September
539 $2.53999996 ASX 2022 13:40:12
------------ -------- ------------- -------------
8 September
8,864 $2.53999996 ASX 2022 13:40:12
------------ -------- ------------- -------------
8 September
7,390 $2.53999996 ASX 2022 13:58:10
------------ -------- ------------- -------------
8 September
3,625 $2.53999996 ASX 2022 13:58:10
------------ -------- ------------- -------------
8 September
1,147 $2.53999996 ASX 2022 14:09:41
------------ -------- ------------- -------------
8 September
1,029 $2.53999996 ASX 2022 14:09:41
------------ -------- ------------- -------------
8 September
7,483 $2.53999996 ASX 2022 14:09:41
------------ -------- ------------- -------------
8 September
6,973 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
1,654 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
1,655 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
1,069 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
224 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
53 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
398 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
964 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
432 $2.53999996 ASX 2022 14:35:44
------------ -------- ------------- -------------
8 September
1,953 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
5,254 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
1,001 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
940 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
14 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
929 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
598 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
333 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
769 $2.53999996 ASX 2022 14:38:24
------------ -------- ------------- -------------
8 September
766 $2.53999996 ASX 2022 14:41:03
------------ -------- ------------- -------------
8 September
874 $2.53999996 ASX 2022 14:49:14
------------ -------- ------------- -------------
8 September
856 $2.53999996 ASX 2022 14:56:19
------------ -------- ------------- -------------
8 September
877 $2.53999996 ASX 2022 14:59:56
------------ -------- ------------- -------------
8 September
884 $2.53999996 ASX 2022 15:00:37
------------ -------- ------------- -------------
8 September
562 $2.53999996 ASX 2022 15:01:59
------------ -------- ------------- -------------
8 September
764 $2.53999996 ASX 2022 15:06:31
------------ -------- ------------- -------------
8 September
1,859 $2.54999995 ASX 2022 15:06:51
------------ -------- ------------- -------------
8 September
1,046 $2.54999995 ASX 2022 15:06:51
------------ -------- ------------- -------------
8 September
217 $2.54999995 ASX 2022 15:06:51
------------ -------- ------------- -------------
8 September
792 $2.54999995 ASX 2022 15:11:56
------------ -------- ------------- -------------
8 September
28 $2.54999995 ASX 2022 15:11:56
------------ -------- ------------- -------------
8 September
897 $2.54999995 ASX 2022 15:14:58
------------ -------- ------------- -------------
8 September
164 $2.54999995 ASX 2022 15:15:58
------------ -------- ------------- -------------
8 September
2,208 $2.54999995 ASX 2022 15:15:58
------------ -------- ------------- -------------
8 September
205 $2.54999995 ASX 2022 15:15:58
------------ -------- ------------- -------------
8 September
1,296 $2.54999995 ASX 2022 15:20:33
------------ -------- ------------- -------------
8 September
2,320 $2.53999996 ASX 2022 15:21:00
------------ -------- ------------- -------------
8 September
490 $2.54999995 ASX 2022 15:21:00
------------ -------- ------------- -------------
8 September
2,320 $2.53999996 ASX 2022 15:21:01
------------ -------- ------------- -------------
8 September
2,320 $2.53999996 ASX 2022 15:24:10
------------ -------- ------------- -------------
8 September
180 $2.53999996 ASX 2022 15:24:10
------------ -------- ------------- -------------
8 September
253 $2.53999996 ASX 2022 15:24:10
------------ -------- ------------- -------------
8 September
2,355 $2.53999996 ASX 2022 15:26:14
------------ -------- ------------- -------------
8 September
630 $2.53999996 ASX 2022 15:26:14
------------ -------- ------------- -------------
8 September
2,136 $2.53999996 ASX 2022 15:26:14
------------ -------- ------------- -------------
8 September
1,502 $2.53999996 ASX 2022 15:26:14
------------ -------- ------------- -------------
8 September
1,587 $2.53999996 ASX 2022 15:26:14
------------ -------- ------------- -------------
8 September
1,042 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
8,143 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
1,392 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
1,313 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
480 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
7,020 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
1,723 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
4,527 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
1,735 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
508 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
422 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
508 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
216 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
1,653 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
1,238 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
508 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
3,292 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
1,653 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
3,694 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
510 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
508 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
505 $2.53999996 ASX 2022 15:43:28
------------ -------- ------------- -------------
8 September
526 $2.53999996 ASX 2022 15:43:29
------------ -------- ------------- -------------
8 September
6,974 $2.53999996 ASX 2022 15:43:29
------------ -------- ------------- -------------
8 September
2,710 $2.53999996 ASX 2022 15:43:29
------------ -------- ------------- -------------
8 September
409 $2.53999996 ASX 2022 15:47:37
------------ -------- ------------- -------------
8 September
827 $2.53999996 ASX 2022 15:49:56
------------ -------- ------------- -------------
8 September
773 $2.53999996 ASX 2022 15:49:56
------------ -------- ------------- -------------
8 September
1,751 $2.53999996 ASX 2022 15:49:56
------------ -------- ------------- -------------
8 September
489 $2.53999996 ASX 2022 15:49:56
------------ -------- ------------- -------------
8 September
78 $2.53999996 ASX 2022 15:49:56
------------ -------- ------------- -------------
8 September
1,459 $2.53999996 ASX 2022 15:52:01
------------ -------- ------------- -------------
8 September
596 $2.53999996 ASX 2022 15:52:01
------------ -------- ------------- -------------
8 September
65 $2.53999996 ASX 2022 15:52:01
------------ -------- ------------- -------------
8 September
1,623 $2.53999996 ASX 2022 15:52:01
------------ -------- ------------- -------------
8 September
214 $2.54999995 ASX 2022 15:54:07
------------ -------- ------------- -------------
8 September
1,454 $2.54999995 ASX 2022 15:54:07
------------ -------- ------------- -------------
8 September
751 $2.54999995 ASX 2022 15:54:31
------------ -------- ------------- -------------
8 September
210 $2.54999995 ASX 2022 15:54:31
------------ -------- ------------- -------------
8 September
25,509 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
3,876 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
2,668 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
2,217 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
7,686 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
8,779 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
7,373 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
1,568 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
922 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
2,981 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
18,155 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
534 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
5,982 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
8 September
171 $2.54999995 ASX 2022 16:10:27
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSSIUEESELU
(END) Dow Jones Newswires
September 09, 2022 02:01 ET (06:01 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
